Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (08:15-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:23	317.2	1804	AT	317.2	317.3	Sell		6,491,387	4951	LSE
08:15:23	317.2	1339	AT	317.2	317.3	Sell		6,489,583	4950	LSE
08:15:23	317.2	951	AT	317.2	317.4	Sell		6,488,244	4949	LSE
08:15:23	317.2	1078	AT	317.2	317.4	Sell		6,487,293	4948	LSE
08:15:23	317.2	544	AT	317.2	317.4	Sell		6,486,215	4947	LSE
08:15:23	317.2	1646	AT	317.2	317.4	Sell		6,485,671	4946	LSE
08:15:23	317.2	2349	AT	317.2	317.4	Sell		6,484,025	4945	LSE
08:15:08	317.2	661	AT	317.2	317.4	Sell		6,481,676	4944	LSE
08:15:08	317.2	182	AT	317.2	317.4	Sell		6,481,015	4943	LSE
08:15:08	317.3	1803	AT	317.3	317.4	Sell		6,480,833	4942	LSE
08:15:08	317.3	1029	AT	317.3	317.4	Sell		6,479,030	4941	LSE
08:15:08	317.3	1725	AT	317.3	317.4	Sell		6,478,001	4940	LSE
08:14:52	317.438	897	O	317.4	317.5	Sell		6,476,276	4939	LSE
08:14:40	317.4	470	AT	317.3	317.4	Buy		6,475,379	4938	LSE
08:14:39	317.36	3000	O	317.3	317.4	Buy		6,474,909	4937	LSE
08:14:13	317.2	1073	AT	317.2	317.5	Sell		6,471,909	4936	LSE
08:14:13	317.2	343	AT	317.2	317.5	Sell		6,470,836	4935	LSE
08:14:13	317.3	1646	AT	317.3	317.5	Sell		6,470,493	4934	LSE
08:14:13	317.3	1079	AT	317.3	317.5	Sell		6,468,847	4933	LSE
08:14:13	317.2	270	AT	317.2	317.5	Sell		6,467,768	4932	LSE
08:14:13	317.2	582	AT	317.2	317.5	Sell		6,467,498	4931	LSE
08:14:13	317.2	2084	AT	317.2	317.5	Sell		6,466,916	4930	LSE
08:14:13	317.2	1080	AT	317.2	317.5	Sell		6,464,832	4929	LSE
08:14:13	317.2	526	AT	317.2	317.5	Sell		6,463,752	4928	LSE
08:14:13	317.2	1646	AT	317.2	317.5	Sell		6,463,226	4927	LSE
08:14:13	317.3	1025	AT	317.3	317.5	Sell		6,461,580	4926	LSE
08:14:13	317.3	1646	AT	317.3	317.5	Sell		6,460,555	4925	LSE
08:14:06	317.3	1245	AT	317.1	317.3	Buy		6,458,909	4924	LSE
08:14:06	317.3	3194	AT	317.1	317.3	Buy		6,457,664	4923	LSE
08:13:57	317.1	940	AT	317.0	317.1	Buy		6,454,470	4922	LSE
08:13:57	317.1	489	AT	317.0	317.1	Buy		6,453,530	4921	LSE
08:13:57	317.1	1025	AT	317.0	317.1	Buy		6,453,041	4920	LSE
08:13:57	317.0	1072	AT	317.0	317.2	Sell		6,452,016	4919	LSE
08:13:57	317.0	7091	AT	317.0	317.2	Sell		6,450,944	4918	LSE
08:13:57	317.0	103	AT	317.0	317.2	Sell		6,443,853	4917	LSE
08:13:57	317.0	1805	AT	317.0	317.2	Sell		6,443,750	4916	LSE
08:13:57	317.0	4986	AT	317.0	317.2	Sell		6,441,945	4915	LSE
08:13:57	317.0	1106	AT	317.0	317.2	Sell		6,436,959	4914	LSE
08:12:48	317.2	6	O	317.0	317.2	Buy		6,435,853	4913	LSE
08:12:48	317.1	545	AT	317.0	317.1	Buy		6,435,847	4912	LSE
08:12:38	316.976	285	O	317.0	317.2	Sell		6,435,302	4911	LSE
08:11:50	316.92	336	O	316.9	317.0	Sell		6,435,017	4910	LSE
08:11:43	317.0	576	AT	316.9	317.0	Buy		6,434,681	4909	LSE
08:11:42	317.0	1013	AT	316.8	317.0	Buy		6,434,105	4908	LSE
08:10:36	316.8	1400	AT	316.7	316.8	Buy		6,433,092	4907	LSE
08:10:23	316.9	310	AT	316.9	317.0	Sell		6,431,692	4906	LSE
08:10:04	317.0	391	AT	316.8	317.0	Buy		6,431,382	4905	LSE
08:10:04	316.7	1270	AT	316.7	317.0	Sell		6,430,991	4904	LSE
08:10:04	316.7	1143	AT	316.7	317.0	Sell		6,429,721	4903	LSE
08:10:04	316.8	386	AT	316.8	317.0	Sell		6,428,578	4902	LSE
08:10:04	316.8	1830	AT	316.8	317.0	Sell		6,428,192	4901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions