Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:37-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:51	313.8	275	AT	313.7	313.8	Buy		386,782	451	LSE
03:37:50	313.8	1137	AT	313.8	313.9	Sell		386,507	450	LSE
03:37:42	313.8	213	AT	313.7	313.8	Buy		385,370	449	LSE
03:37:42	313.8	2610	AT	313.8	313.9	Sell		385,157	448	LSE
03:37:07	314.0	2	O	313.8	314.0	Buy		382,547	447	LSE
03:36:46	314.1	50	O	313.9	314.1	Buy		382,545	446	LSE
03:36:43	314.0	175	AT	313.8	314.0	Buy		382,495	445	LSE
03:36:19	314.1	310	AT	313.9	314.1	Buy		382,320	444	LSE
03:35:30	313.9	560	AT	313.8	313.9	Buy		382,010	443	LSE
03:35:23	313.8	3600	AT	313.8	313.9	Sell		381,450	442	LSE
03:35:23	313.8	1255	AT	313.8	313.9	Sell		377,850	441	LSE
03:35:23	313.9	903	AT	313.9	314.0	Sell		376,595	440	LSE
03:35:14	314.021	4000	O	313.9	314.1	Buy		375,692	439	LSE
03:35:00	314.1	203	AT	314.0	314.1	Buy		371,692	438	LSE
03:35:00	314.1	729	AT	314.0	314.1	Buy		371,489	437	LSE
03:34:55	314.1	1	O	313.9	314.1	Buy		370,760	436	LSE
03:34:29	313.9	20	AT	313.7	313.9	Buy		370,759	435	LSE
03:34:12	314.0	708	AT	314.0	314.1	Sell		370,739	434	LSE
03:34:01	314.0	50	O	314.0	314.1	Sell		370,031	433	LSE
03:33:43	314.098	11	O	314.0	314.1	Buy		369,981	432	LSE
03:33:39	314.2	218	AT	314.2	314.3	Sell		369,970	431	LSE
03:33:39	314.2	1115	AT	314.2	314.3	Sell		369,752	430	LSE
03:32:38	314.2	293	AT	314.0	314.2	Buy		368,637	429	LSE
03:32:38	314.2	23	AT	314.0	314.2	Buy		368,344	428	LSE
03:32:38	314.1	25	AT	314.0	314.1	Buy		368,321	427	LSE
03:32:34	314.0	339	AT	313.9	314.0	Buy		368,296	426	LSE
03:32:34	314.0	415	AT	313.9	314.0	Buy		367,957	425	LSE
03:32:34	314.0	328	AT	313.9	314.0	Buy		367,542	424	LSE
03:32:34	314.0	559	AT	313.9	314.0	Buy		367,214	423	LSE
03:32:34	313.9	25	AT	313.7	313.9	Buy		366,655	422	LSE
03:32:34	313.9	322	AT	313.7	313.9	Buy		366,630	421	LSE
03:32:16	313.9	1	O	313.7	313.9	Buy		366,308	420	LSE
03:32:09	313.9	19	O	313.6	313.8	Buy		366,307	419	LSE
03:32:09	313.8	356	AT	313.6	313.8	Buy		366,288	418	LSE
03:31:39	313.7	23	AT	313.6	313.7	Buy		365,932	417	LSE
03:31:31	313.7	14	AT	313.5	313.7	Buy		365,909	416	LSE
03:31:31	313.7	239	AT	313.7	313.8	Sell		365,895	415	LSE
03:30:41	313.761	314	O	313.7	313.9	Sell		365,656	414	LSE
03:30:21	313.6	531	AT	313.4	313.6	Buy		365,342	413	LSE
03:30:21	313.6	93	AT	313.4	313.6	Buy		364,811	412	LSE
03:30:21	313.6	1915	AT	313.4	313.6	Buy		364,718	411	LSE
03:30:21	313.6	1255	AT	313.4	313.6	Buy		362,803	410	LSE
03:30:15	313.466	158	O	313.4	313.6	Sell		361,548	409	LSE
03:30:11	313.5	962	AT	313.5	313.6	Sell		361,390	408	LSE
03:29:49	313.6	29	AT	313.5	313.6	Buy		360,428	407	LSE
03:29:24	313.5	949	AT	313.4	313.5	Buy		360,399	406	LSE
03:29:19	313.6	20	O	313.4	313.6	Buy		359,450	405	LSE
03:29:13	313.4	1336	AT	313.3	313.4	Buy		359,430	404	LSE
03:28:27	313.2	150	O	313.0	313.2	Buy		358,094	403	LSE
03:28:27	313.2	921	AT	313.2	313.3	Sell		357,944	402	LSE
03:28:09	313.3	1304	AT	313.1	313.3	Buy		357,023	401	LSE

WisdomTree Issuer ICAV

Goldman Sachs Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions