Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:11	317.3	979	AT	317.2	317.3	Buy		8,100,411	6151	LSE
09:40:11	317.3	2884	AT	317.2	317.3	Buy		8,099,432	6150	LSE
09:40:11	317.3	2414	AT	317.2	317.3	Buy		8,096,548	6149	LSE
09:40:11	317.3	624	AT	317.3	317.4	Sell		8,094,134	6148	LSE
09:40:11	317.3	2264	AT	317.3	317.4	Sell		8,093,510	6147	LSE
09:40:11	317.3	839	AT	317.3	317.4	Sell		8,091,246	6146	LSE
09:40:11	317.3	1232	AT	317.3	317.4	Sell		8,090,407	6145	LSE
09:40:11	317.5	2014	AT	317.2	317.5	Buy		8,089,175	6144	LSE
09:40:11	317.5	606	AT	317.2	317.5	Buy		8,087,161	6143	LSE
09:40:11	317.5	2414	AT	317.2	317.5	Buy		8,086,555	6142	LSE
09:40:11	317.5	2000	AT	317.2	317.5	Buy		8,084,141	6141	LSE
09:40:11	317.5	1069	AT	317.2	317.5	Buy		8,082,141	6140	LSE
09:40:11	317.5	117	AT	317.2	317.5	Buy		8,081,072	6139	LSE
09:40:11	317.4	2212	AT	317.2	317.4	Buy		8,080,955	6138	LSE
09:40:11	317.4	1324	AT	317.2	317.4	Buy		8,078,743	6137	LSE
09:40:06	317.4	1	O	317.2	317.4	Buy		8,077,419	6136	LSE
09:39:55	317.3	537	AT	317.1	317.3	Buy		8,077,418	6135	LSE
09:39:55	317.3	550	AT	317.1	317.3	Buy		8,076,881	6134	LSE
09:39:50	317.3	1242	AT	317.1	317.3	Buy		8,076,331	6133	LSE
09:39:50	317.3	685	AT	317.1	317.3	Buy		8,075,089	6132	LSE
09:39:45	317.2	1405	AT	317.2	317.4	Sell		8,074,404	6131	LSE
09:39:45	317.2	1600	AT	317.2	317.4	Sell		8,072,999	6130	LSE
09:39:45	317.3	668	AT	317.2	317.3	Buy		8,071,399	6129	LSE
09:39:35	317.3	1087	AT	317.1	317.3	Buy		8,070,731	6128	LSE
09:39:30	317.1	78	AT	317.1	317.3	Sell		8,069,644	6127	LSE
09:39:30	317.1	1238	AT	317.1	317.3	Sell		8,069,566	6126	LSE
09:39:30	317.1	1041	AT	317.1	317.3	Sell		8,068,328	6125	LSE
09:39:30	317.1	1220	AT	317.1	317.3	Sell		8,067,287	6124	LSE
09:39:30	317.1	1357	AT	317.1	317.3	Sell		8,066,067	6123	LSE
09:39:30	317.1	566	AT	317.1	317.3	Sell		8,064,710	6122	LSE
09:39:29	317.2	656	AT	317.1	317.2	Buy		8,064,144	6121	LSE
09:39:25	317.3	1755	AT	317.2	317.3	Buy		8,063,488	6120	LSE
09:39:25	317.3	829	AT	317.2	317.3	Buy		8,061,733	6119	LSE
09:39:25	317.3	517	AT	317.2	317.3	Buy		8,060,904	6118	LSE
09:39:25	317.2	209	AT	317.1	317.2	Buy		8,060,387	6117	LSE
09:39:25	317.2	39	AT	317.1	317.2	Buy		8,060,178	6116	LSE
09:39:14	317.2	1980	AT	317.0	317.2	Buy		8,060,139	6115	LSE
09:39:14	317.2	3889	AT	317.0	317.2	Buy		8,058,159	6114	LSE
09:39:14	317.2	2394	AT	317.0	317.2	Buy		8,054,270	6113	LSE
09:39:14	317.2	150	AT	317.0	317.2	Buy		8,051,876	6112	LSE
09:39:14	317.2	1087	AT	317.0	317.2	Buy		8,051,726	6111	LSE
09:39:04	317.1	358	AT	316.9	317.1	Buy		8,050,639	6110	LSE
09:39:04	317.1	729	AT	316.9	317.1	Buy		8,050,281	6109	LSE
09:38:49	317.2	32	AT	317.0	317.2	Buy		8,049,552	6108	LSE
09:38:49	317.2	1144	AT	317.0	317.2	Buy		8,049,520	6107	LSE
09:38:49	317.2	2414	AT	317.0	317.2	Buy		8,048,376	6106	LSE
09:38:49	317.2	572	AT	317.0	317.2	Buy		8,045,962	6105	LSE
09:38:44	317.1	1278	AT	316.9	317.1	Buy		8,045,390	6104	LSE
09:38:44	317.1	530	AT	316.9	317.1	Buy		8,044,112	6103	LSE
09:38:44	317.1	547	AT	316.9	317.1	Buy		8,043,582	6102	LSE
09:38:44	317.1	607	AT	316.9	317.1	Buy		8,043,035	6101	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions