Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:28-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:36	317.8	1704	O	317.7	317.9			6,644,743	5051	LSE
08:28:33	317.7	3	O	317.7	317.9	Sell		6,643,039	5050	LSE
08:27:24	317.676	27	O	317.6	317.7	Buy		6,643,036	5049	LSE
08:26:59	317.7	1084	AT	317.6	317.7	Buy		6,643,009	5048	LSE
08:26:59	317.7	524	AT	317.6	317.7	Buy		6,641,925	5047	LSE
08:26:45	317.676	35	O	317.6	317.8	Sell		6,641,401	5046	LSE
08:26:23	317.6	557	AT	317.5	317.6	Buy		6,641,366	5045	LSE
08:26:23	317.6	1084	AT	317.5	317.6	Buy		6,640,809	5044	LSE
08:26:22	317.5	398	AT	317.4	317.5	Buy		6,639,725	5043	LSE
08:26:22	317.5	3046	AT	317.4	317.5	Buy		6,639,327	5042	LSE
08:25:59	317.4	1071	AT	317.3	317.4	Buy		6,636,281	5041	LSE
08:25:59	317.4	892	AT	317.3	317.4	Buy		6,635,210	5040	LSE
08:25:13	317.4	5013	AT	317.3	317.4	Buy		6,634,318	5039	LSE
08:24:38	317.3	753	AT	317.2	317.3	Buy		6,629,305	5038	LSE
08:24:24	317.3	723	AT	317.2	317.3	Buy		6,628,552	5037	LSE
08:24:15	317.3	729	AT	317.2	317.3	Buy		6,627,829	5036	LSE
08:23:21	317.3	647	AT	317.2	317.3	Buy		6,627,100	5035	LSE
08:23:19	317.3	647	AT	317.2	317.3	Buy		6,626,453	5034	LSE
08:23:09	317.276	2578	O	317.2	317.4	Sell		6,625,806	5033	LSE
08:23:05	317.3	618	AT	317.2	317.3	Buy		6,623,228	5032	LSE
08:23:05	317.2	383	AT	317.2	317.4	Sell		6,622,610	5031	LSE
08:23:05	317.2	1071	AT	317.2	317.4	Sell		6,622,227	5030	LSE
08:23:05	317.2	900	AT	317.2	317.4	Sell		6,621,156	5029	LSE
08:23:05	317.2	1646	AT	317.2	317.4	Sell		6,620,256	5028	LSE
08:23:05	317.2	1400	AT	317.2	317.4	Sell		6,618,610	5027	LSE
08:22:59	317.3	4835	AT	317.2	317.4			6,617,210	5026	LSE
08:22:59	317.3	3671	AT	317.2	317.3	Buy		6,612,375	5025	LSE
08:22:59	317.3	555	AT	317.1	317.3	Buy		6,608,704	5024	LSE
08:22:59	317.3	1219	AT	317.1	317.3	Buy		6,608,149	5023	LSE
08:22:59	317.3	1076	AT	317.1	317.3	Buy		6,606,930	5022	LSE
08:22:59	317.3	3671	AT	317.1	317.3	Buy		6,605,854	5021	LSE
08:22:59	317.3	4210	AT	317.1	317.3	Buy		6,602,183	5020	LSE
08:22:59	317.3	2117	AT	317.1	317.3	Buy		6,597,973	5019	LSE
08:22:43	317.2	3377	AT	317.1	317.2	Buy		6,595,856	5018	LSE
08:22:43	317.2	1180	AT	317.1	317.2	Buy		6,592,479	5017	LSE
08:22:04	317.1	561	O	317.1	317.2	Sell		6,591,299	5016	LSE
08:21:38	317.1	2287	AT	317.1	317.2	Sell		6,590,738	5015	LSE
08:21:38	317.1	1858	AT	317.1	317.2	Sell		6,588,451	5014	LSE
08:21:38	317.1	1255	AT	317.1	317.2	Sell		6,586,593	5013	LSE
08:21:37	317.2	860	AT	317.1	317.2	Buy		6,585,338	5012	LSE
08:21:37	317.2	3008	AT	317.1	317.2	Buy		6,584,478	5011	LSE
08:21:37	317.2	1646	AT	317.1	317.2	Buy		6,581,470	5010	LSE
08:21:37	317.2	1001	AT	317.2	317.3	Sell		6,579,824	5009	LSE
08:21:37	317.2	6248	AT	317.2	317.3	Sell		6,578,823	5008	LSE
08:21:37	317.2	3450	AT	317.2	317.3	Sell		6,572,575	5007	LSE
08:21:20	317.3	607	AT	317.2	317.3	Buy		6,569,125	5006	LSE
08:21:14	317.3	587	AT	317.2	317.3	Buy		6,568,518	5005	LSE
08:21:14	317.3	1646	AT	317.2	317.3	Buy		6,567,931	5004	LSE
08:20:42	317.3	2062	AT	317.3	317.4	Sell		6,566,285	5003	LSE
08:20:42	317.3	2526	AT	317.3	317.4	Sell		6,564,223	5002	LSE
08:20:42	317.3	1514	AT	317.3	317.4	Sell		6,561,697	5001	LSE

Western Alliance Bancorp

NGL Energy Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions