Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:10-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:08	316.6	3124	AT	316.6	316.8	Sell		3,037,181	2551	LSE
05:10:05	316.799	2	O	316.6	316.8	Buy		3,034,057	2550	LSE
05:10:02	316.7	4996	AT	316.7	316.8	Sell		3,034,055	2549	LSE
05:10:02	316.7	1114	AT	316.7	316.8	Sell		3,029,059	2548	LSE
05:10:02	316.7	1809	AT	316.7	316.8	Sell		3,027,945	2547	LSE
05:10:02	316.7	351	AT	316.7	316.8	Sell		3,026,136	2546	LSE
05:10:02	316.7	2383	AT	316.7	316.8	Sell		3,025,785	2545	LSE
05:10:02	316.7	653	AT	316.7	316.9	Sell		3,023,402	2544	LSE
05:10:02	316.7	13	AT	316.7	316.9	Sell		3,022,749	2543	LSE
05:10:02	316.7	1091	AT	316.7	316.9	Sell		3,022,736	2542	LSE
05:10:02	316.7	242	AT	316.7	316.9	Sell		3,021,645	2541	LSE
05:10:02	316.8	913	AT	316.8	317.0	Sell		3,021,403	2540	LSE
05:10:02	316.8	459	AT	316.8	317.0	Sell		3,020,490	2539	LSE
05:09:57	316.922	59	O	316.8	317.0	Buy		3,020,031	2538	LSE
05:09:22	316.8	4	O	316.8	317.0	Sell		3,019,972	2537	LSE
05:09:06	316.92	251	O	316.8	316.9	Buy		3,019,968	2536	LSE
05:08:58	316.8	522	AT	316.8	316.9	Sell		3,019,717	2535	LSE
05:08:58	316.8	693	AT	316.8	316.9	Sell		3,019,195	2534	LSE
05:08:58	316.9	1807	AT	316.9	317.1	Sell		3,018,502	2533	LSE
05:08:58	316.9	1013	AT	316.9	317.1	Sell		3,016,695	2532	LSE
05:08:58	316.9	1096	AT	316.9	317.1	Sell		3,015,682	2531	LSE
05:08:58	316.9	1556	AT	316.9	317.1	Sell		3,014,586	2530	LSE
05:08:58	316.9	93	AT	316.9	317.1	Sell		3,013,030	2529	LSE
05:08:58	316.9	436	AT	316.9	317.1	Sell		3,012,937	2528	LSE
05:08:58	316.9	448	AT	316.9	317.1	Sell		3,012,501	2527	LSE
05:08:58	316.9	544	AT	316.9	317.1	Sell		3,012,053	2526	LSE
05:08:58	316.9	3124	AT	316.9	317.1	Sell		3,011,509	2525	LSE
05:08:51	316.9	1272	AT	316.9	317.1	Sell		3,008,385	2524	LSE
05:08:51	316.9	1212	AT	316.9	317.1	Sell		3,007,113	2523	LSE
05:08:51	316.9	576	AT	316.9	317.1	Sell		3,005,901	2522	LSE
05:08:51	316.9	593	AT	316.9	317.1	Sell		3,005,325	2521	LSE
05:08:51	316.9	3124	AT	316.9	317.1	Sell		3,004,732	2520	LSE
05:08:51	317.0	583	AT	316.8	317.0	Buy		3,001,608	2519	LSE
05:08:51	317.0	608	AT	316.8	317.0	Buy		3,001,025	2518	LSE
05:08:51	317.0	890	AT	316.8	317.0	Buy		3,000,417	2517	LSE
05:08:51	316.9	898	AT	316.7	316.9	Buy		2,999,527	2516	LSE
05:08:51	316.9	2422	AT	316.7	316.9	Buy		2,998,629	2515	LSE
05:08:51	316.9	1255	AT	316.7	316.9	Buy		2,996,207	2514	LSE
05:08:51	316.9	2224	AT	316.7	316.9	Buy		2,994,952	2513	LSE
05:08:51	316.9	929	AT	316.7	316.9	Buy		2,992,728	2512	LSE
05:08:51	316.8	937	AT	316.6	316.8	Buy		2,991,799	2511	LSE
05:08:51	316.8	1925	AT	316.6	316.8	Buy		2,990,862	2510	LSE
05:08:51	316.8	496	AT	316.6	316.8	Buy		2,988,937	2509	LSE
05:08:39	316.613	105	O	316.6	316.8	Sell		2,988,441	2508	LSE
05:08:16	316.699	2	O	316.5	316.7	Buy		2,988,336	2507	LSE
05:08:15	316.699	5	O	316.5	316.7	Buy		2,988,334	2506	LSE
05:08:14	316.62	327	O	316.5	316.7	Buy		2,988,329	2505	LSE
05:08:09	316.5	7	O	316.5	316.7	Sell		2,988,002	2504	LSE
05:08:08	316.699	3	O	316.5	316.7	Buy		2,987,995	2503	LSE
05:08:06	316.699	3	O	316.5	316.7	Buy		2,987,992	2502	LSE
05:07:52	316.5	1604	AT	316.5	316.6	Sell		2,987,989	2501	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions