Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:08-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:45	315.2	524	AT	315.2	315.4	Sell		702,652	751	LSE
04:08:40	315.2	536	AT	315.2	315.4	Sell		702,128	750	LSE
04:08:40	315.2	525	AT	315.2	315.4	Sell		701,592	749	LSE
04:08:40	315.2	333	AT	315.2	315.4	Sell		701,067	748	LSE
04:08:39	315.2	158	AT	315.2	315.4	Sell		700,734	747	LSE
04:08:39	315.2	1145	AT	315.2	315.4	Sell		700,576	746	LSE
04:08:39	315.2	132	AT	315.2	315.4	Sell		699,431	745	LSE
04:08:39	315.2	910	AT	315.2	315.4	Sell		699,299	744	LSE
04:08:39	315.3	524	AT	315.3	315.5	Sell		698,389	743	LSE
04:08:39	315.3	616	AT	315.3	315.5	Sell		697,865	742	LSE
04:08:39	315.3	1812	AT	315.3	315.5	Sell		697,249	741	LSE
04:08:39	315.3	652	AT	315.3	315.5	Sell		695,437	740	LSE
04:08:39	315.3	3090	AT	315.3	315.5	Sell		694,785	739	LSE
04:08:39	315.3	899	AT	315.3	315.5	Sell		691,695	738	LSE
04:08:39	315.3	1818	AT	315.3	315.5	Sell		690,796	737	LSE
04:08:39	315.4	522	AT	315.4	315.5	Sell		688,978	736	LSE
04:08:39	315.4	2277	AT	315.4	315.5	Sell		688,456	735	LSE
04:08:39	315.4	4930	AT	315.4	315.5	Sell		686,179	734	LSE
04:08:39	315.4	1817	AT	315.4	315.5	Sell		681,249	733	LSE
04:08:39	315.5	1135	AT	315.5	315.6	Sell		679,432	732	LSE
04:08:39	315.5	1060	AT	315.5	315.6	Sell		678,297	731	LSE
04:08:39	315.5	4580	AT	315.5	315.6	Sell		677,237	730	LSE
04:08:39	315.5	5461	AT	315.5	315.6	Sell		672,657	729	LSE
04:08:39	315.5	1033	AT	315.5	315.6	Sell		667,196	728	LSE
04:08:39	315.5	1817	AT	315.5	315.6	Sell		666,163	727	LSE
04:08:39	315.6	1527	AT	315.6	315.8	Sell		664,346	726	LSE
04:08:39	315.6	1817	AT	315.6	315.8	Sell		662,819	725	LSE
04:08:08	315.62	713	O	315.5	315.7	Buy		661,002	724	LSE
04:08:08	315.576	1476	O	315.5	315.7	Sell		660,289	723	LSE
04:07:28	315.376	579	O	315.3	315.5	Sell		658,813	722	LSE
04:07:15	315.2	1	O	315.3	315.5	Sell		658,234	721	LSE
04:06:05	315.0	1819	AT	315.0	315.2	Sell		658,233	720	LSE
04:06:05	315.0	237	AT	315.0	315.2	Sell		656,414	719	LSE
04:05:59	315.0	69	AT	314.9	315.0	Buy		656,177	718	LSE
04:05:57	314.9	138	AT	314.8	314.9	Buy		656,108	717	LSE
04:05:57	314.9	1803	AT	314.8	314.9	Buy		655,970	716	LSE
04:05:46	314.7	4	AT	314.7	314.8	Sell		654,167	715	LSE
04:05:46	314.7	50	AT	314.7	314.8	Sell		654,163	714	LSE
04:05:46	314.7	136	AT	314.7	314.8	Sell		654,113	713	LSE
04:05:46	314.7	731	AT	314.7	314.8	Sell		653,977	712	LSE
04:05:46	314.7	241	AT	314.7	314.8	Sell		653,246	711	LSE
04:05:46	314.7	355	AT	314.7	314.8	Sell		653,005	710	LSE
04:05:46	314.7	1400	AT	314.6	314.7	Buy		652,650	709	LSE
04:05:46	314.6	256	AT	314.6	314.9	Sell		651,250	708	LSE
04:05:46	314.6	1597	AT	314.6	314.9	Sell		650,994	707	LSE
04:05:46	314.7	1597	AT	314.7	314.9	Sell		649,397	706	LSE
04:05:46	314.7	355	AT	314.7	314.9	Sell		647,800	705	LSE
04:05:46	314.7	219	AT	314.7	314.9	Sell		647,445	704	LSE
04:05:43	314.7	1060	AT	314.6	314.7	Buy		647,226	703	LSE
04:05:39	314.62	100	O	314.5	314.7	Buy		646,166	702	LSE
04:05:00	314.7	3	O	314.5	314.7	Buy		646,066	701	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions