Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:57	317.4	173	AT	317.4	317.5	Sell		12,489,440	11101	LSE
11:08:57	317.4	2043	AT	317.4	317.5	Sell		12,489,267	11100	LSE
11:08:57	317.4	6188	AT	317.4	317.5	Sell		12,487,224	11099	LSE
11:08:57	317.4	916	AT	317.4	317.5	Sell		12,481,036	11098	LSE
11:08:57	317.4	1016	AT	317.4	317.5	Sell		12,480,120	11097	LSE
11:08:57	317.4	3000	AT	317.4	317.5	Sell		12,479,104	11096	LSE
11:08:57	317.4	1600	AT	317.4	317.5	Sell		12,476,104	11095	LSE
11:08:57	317.4	1412	AT	317.4	317.5	Sell		12,474,504	11094	LSE
11:08:57	317.4	972	AT	317.4	317.5	Sell		12,473,092	11093	LSE
11:08:56	317.6	1087	AT	317.4	317.6	Buy		12,472,120	11092	LSE
11:08:50	317.6	228	AT	317.4	317.6	Buy		12,471,033	11091	LSE
11:08:46	317.5	538	AT	317.4	317.5	Buy		12,470,805	11090	LSE
11:08:44	317.5	1087	AT	317.4	317.5	Buy		12,470,267	11089	LSE
11:08:43	317.5	4	AT	317.4	317.5	Buy		12,469,180	11088	LSE
11:08:43	317.5	3416	AT	317.4	317.5	Buy		12,469,176	11087	LSE
11:08:43	317.5	525	AT	317.4	317.5	Buy		12,465,760	11086	LSE
11:08:43	317.5	4953	AT	317.4	317.5	Buy		12,465,235	11085	LSE
11:08:43	317.5	1600	AT	317.4	317.5	Buy		12,460,282	11084	LSE
11:08:43	317.5	1575	AT	317.4	317.5	Buy		12,458,682	11083	LSE
11:08:33	317.5	163	AT	317.3	317.5	Buy		12,457,107	11082	LSE
11:08:33	317.5	2035	AT	317.3	317.5	Buy		12,456,944	11081	LSE
11:08:33	317.5	560	AT	317.3	317.5	Buy		12,454,909	11080	LSE
11:08:33	317.5	811	AT	317.3	317.5	Buy		12,454,349	11079	LSE
11:08:33	317.5	620	AT	317.3	317.5	Buy		12,453,538	11078	LSE
11:08:33	317.5	523	AT	317.3	317.5	Buy		12,452,918	11077	LSE
11:08:33	317.4	3773	AT	317.3	317.4	Buy		12,452,395	11076	LSE
11:08:33	317.4	254	AT	317.3	317.4	Buy		12,448,622	11075	LSE
11:08:32	317.5	650	AT	317.3	317.5	Buy		12,448,368	11074	LSE
11:08:32	317.5	437	AT	317.3	317.5	Buy		12,447,718	11073	LSE
11:08:29	317.5	192	AT	317.3	317.5	Buy		12,447,281	11072	LSE
11:08:29	317.5	558	AT	317.3	317.5	Buy		12,447,089	11071	LSE
11:08:28	317.5	1061	AT	317.3	317.5	Buy		12,446,531	11070	LSE
11:08:28	317.5	1600	AT	317.3	317.5	Buy		12,445,470	11069	LSE
11:08:28	317.5	615	AT	317.3	317.5	Buy		12,443,870	11068	LSE
11:08:28	317.5	3772	AT	317.3	317.5	Buy		12,443,255	11067	LSE
11:08:28	317.4	672	AT	317.3	317.4	Buy		12,439,483	11066	LSE
11:08:28	317.4	1155	AT	317.3	317.4	Buy		12,438,811	11065	LSE
11:08:28	317.4	3773	AT	317.3	317.4	Buy		12,437,656	11064	LSE
11:08:27	317.4	72	AT	317.4	317.5	Sell		12,433,883	11063	LSE
11:08:27	317.4	245	AT	317.4	317.5	Sell		12,433,811	11062	LSE
11:08:27	317.4	844	AT	317.4	317.5	Sell		12,433,566	11061	LSE
11:08:27	317.4	425	AT	317.4	317.5	Sell		12,432,722	11060	LSE
11:08:27	317.4	1317	AT	317.4	317.5	Sell		12,432,297	11059	LSE
11:08:21	317.4	2795	AT	317.3	317.4	Buy		12,430,980	11058	LSE
11:08:21	317.4	978	AT	317.3	317.4	Buy		12,428,185	11057	LSE
11:08:19	317.4	1644	AT	317.3	317.4	Buy		12,427,207	11056	LSE
11:08:19	317.4	1156	AT	317.3	317.4	Buy		12,425,563	11055	LSE
11:08:19	317.3	400	AT	317.3	317.5	Sell		12,424,407	11054	LSE
11:08:19	317.4	400	AT	317.4	317.5	Sell		12,424,007	11053	LSE
11:08:19	317.5	1	AT	317.3	317.5	Buy		12,423,607	11052	LSE
11:08:19	317.5	930	AT	317.3	317.5	Buy		12,423,606	11051	LSE

PET MANGUINH ON

WisdomTree Issuer ICAV

Goldman Sachs Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions