Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:32-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:19	314.4	598	AT	314.4	314.5	Sell		1,284,610	1201	LSE
04:32:19	314.4	612	AT	314.4	314.5	Sell		1,284,012	1200	LSE
04:32:19	314.4	283	AT	314.4	314.5	Sell		1,283,400	1199	LSE
04:32:19	314.4	597	AT	314.4	314.5	Sell		1,283,117	1198	LSE
04:32:14	314.6	9	O	314.4	314.6	Buy		1,282,520	1197	LSE
04:32:13	314.5	526	AT	314.4	314.5	Buy		1,282,511	1196	LSE
04:32:13	314.5	239	AT	314.4	314.5	Buy		1,281,985	1195	LSE
04:32:09	314.5	1540	AT	314.5	314.6	Sell		1,281,746	1194	LSE
04:32:09	314.5	953	AT	314.5	314.6	Sell		1,280,206	1193	LSE
04:32:09	314.5	1019	AT	314.5	314.6	Sell		1,279,253	1192	LSE
04:32:09	314.5	5661	AT	314.5	314.6	Sell		1,278,234	1191	LSE
04:32:09	314.5	209	AT	314.5	314.6	Sell		1,272,573	1190	LSE
04:32:01	314.6	951	AT	314.6	314.7	Sell		1,272,364	1189	LSE
04:32:01	314.6	644	AT	314.6	314.7	Sell		1,271,413	1188	LSE
04:32:01	314.6	338	AT	314.6	314.7	Sell		1,270,769	1187	LSE
04:32:01	314.6	1400	AT	314.6	314.7	Sell		1,270,431	1186	LSE
04:31:44	314.7	623	AT	314.7	314.8	Sell		1,269,031	1185	LSE
04:31:44	314.7	554	AT	314.6	314.7	Buy		1,268,408	1184	LSE
04:31:44	314.7	3911	AT	314.6	314.7	Buy		1,267,854	1183	LSE
04:30:56	314.5	1200	AT	314.5	314.7	Sell		1,263,943	1182	LSE
04:30:56	314.5	1300	AT	314.5	314.7	Sell		1,262,743	1181	LSE
04:30:56	314.5	595	AT	314.5	314.7	Sell		1,261,443	1180	LSE
04:30:56	314.6	607	AT	314.6	314.7	Sell		1,260,848	1179	LSE
04:30:56	314.6	316	AT	314.6	314.7	Sell		1,260,241	1178	LSE
04:30:51	314.6	121	AT	314.5	314.6	Buy		1,259,925	1177	LSE
04:30:51	314.6	344	AT	314.5	314.6	Buy		1,259,804	1176	LSE
04:30:51	314.6	730	AT	314.5	314.6	Buy		1,259,460	1175	LSE
04:30:51	314.6	871	AT	314.5	314.6	Buy		1,258,730	1174	LSE
04:30:51	314.6	2348	AT	314.5	314.6	Buy		1,257,859	1173	LSE
04:30:51	314.6	559	AT	314.5	314.6	Buy		1,255,511	1172	LSE
04:30:45	314.6	1439	AT	314.5	314.6	Buy		1,254,952	1171	LSE
04:30:45	314.6	35	AT	314.5	314.6	Buy		1,253,513	1170	LSE
04:30:44	314.6	581	AT	314.6	314.7	Sell		1,253,478	1169	LSE
04:30:44	314.6	597	AT	314.5	314.6	Buy		1,252,897	1168	LSE
04:30:44	314.6	659	AT	314.5	314.6	Buy		1,252,300	1167	LSE
04:30:44	314.6	486	AT	314.5	314.6	Buy		1,251,641	1166	LSE
04:30:44	314.6	3000	AT	314.5	314.6	Buy		1,251,155	1165	LSE
04:30:44	314.452	1713	O	314.4	314.6	Sell		1,248,155	1164	LSE
04:30:17	314.4	111	AT	314.4	314.5	Sell		1,246,442	1163	LSE
04:30:14	314.4	50	AT	314.4	314.6	Sell		1,246,331	1162	LSE
04:30:14	314.4	354	AT	314.4	314.6	Sell		1,246,281	1161	LSE
04:30:14	314.4	46	AT	314.4	314.6	Sell		1,245,927	1160	LSE
04:30:14	314.4	400	AT	314.4	314.6	Sell		1,245,881	1159	LSE
04:30:14	314.4	400	AT	314.4	314.6	Sell		1,245,481	1158	LSE
04:30:14	314.4	400	AT	314.4	314.6	Sell		1,245,081	1157	LSE
04:30:12	314.5	1254	AT	314.5	314.6	Sell		1,244,681	1156	LSE
04:30:12	314.5	1147	AT	314.5	314.6	Sell		1,243,427	1155	LSE
04:30:08	314.5	799	AT	314.5	314.7	Sell		1,242,280	1154	LSE
04:30:08	314.5	939	AT	314.5	314.7	Sell		1,241,481	1153	LSE
04:30:08	314.6	1323	AT	314.6	314.7	Sell		1,240,542	1152	LSE
04:30:08	314.6	318	AT	314.6	314.7	Sell		1,239,219	1151	LSE

Western Alliance Bancorp

Allianz Dresdr Endw Policy Tstpl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions