Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:14	317.0	90	AT	317.0	317.1	Sell		12,189,460	10801	LSE
11:04:10	317.038	317	O	317.0	317.1	Sell		12,189,370	10800	LSE
11:03:55	317.0	400	AT	317.0	317.1	Sell		12,189,053	10799	LSE
11:03:55	317.1	716	AT	317.0	317.1	Buy		12,188,653	10798	LSE
11:03:55	317.1	602	AT	317.1	317.2	Sell		12,187,937	10797	LSE
11:03:55	317.1	148	AT	317.1	317.2	Sell		12,187,335	10796	LSE
11:03:55	317.1	1064	AT	317.1	317.2	Sell		12,187,187	10795	LSE
11:03:55	317.1	4840	AT	317.1	317.2	Sell		12,186,123	10794	LSE
11:03:55	317.1	1087	AT	317.1	317.2	Sell		12,181,283	10793	LSE
11:03:55	317.1	55	AT	317.1	317.2	Sell		12,180,196	10792	LSE
11:03:55	317.1	400	AT	317.1	317.2	Sell		12,180,141	10791	LSE
11:03:55	317.1	112	AT	317.1	317.2	Sell		12,179,741	10790	LSE
11:03:55	317.1	178	AT	317.1	317.2	Sell		12,179,629	10789	LSE
11:03:55	317.1	110	AT	317.1	317.2	Sell		12,179,451	10788	LSE
11:03:55	317.1	400	AT	317.1	317.2	Sell		12,179,341	10787	LSE
11:03:55	317.1	400	AT	317.1	317.2	Sell		12,178,941	10786	LSE
11:03:55	317.1	155	AT	317.1	317.2	Sell		12,178,541	10785	LSE
11:03:55	317.1	245	AT	317.1	317.2	Sell		12,178,386	10784	LSE
11:03:55	317.1	400	AT	317.1	317.2	Sell		12,178,141	10783	LSE
11:03:55	317.1	327	AT	317.1	317.2	Sell		12,177,741	10782	LSE
11:03:55	317.1	73	AT	317.1	317.2	Sell		12,177,414	10781	LSE
11:03:55	317.1	400	AT	317.1	317.2	Sell		12,177,341	10780	LSE
11:03:52	317.1	94	AT	317.1	317.3	Sell		12,176,941	10779	LSE
11:03:52	317.1	121	AT	317.1	317.3	Sell		12,176,847	10778	LSE
11:03:52	317.1	400	AT	317.1	317.3	Sell		12,176,726	10777	LSE
11:03:52	317.1	400	AT	317.1	317.3	Sell		12,176,326	10776	LSE
11:03:52	317.1	400	AT	317.1	317.3	Sell		12,175,926	10775	LSE
11:03:31	317.1	400	AT	317.1	317.2	Sell		12,175,526	10774	LSE
11:03:31	317.1	400	AT	317.1	317.2	Sell		12,175,126	10773	LSE
11:03:27	317.1	52	AT	317.1	317.2	Sell		12,174,726	10772	LSE
11:03:27	317.1	400	AT	317.1	317.2	Sell		12,174,674	10771	LSE
11:03:27	317.1	400	AT	317.1	317.2	Sell		12,174,274	10770	LSE
11:03:27	317.1	400	AT	317.1	317.2	Sell		12,173,874	10769	LSE
11:03:27	317.1	400	AT	317.1	317.3	Sell		12,173,474	10768	LSE
11:03:20	317.2	6	O	317.0	317.2	Buy		12,173,074	10767	LSE
11:03:02	317.12	200	O	317.0	317.2	Buy		12,173,068	10766	LSE
11:02:55	317.0	2	O	317.0	317.2	Sell		12,172,868	10765	LSE
11:02:48	317.0	48	AT	317.0	317.2	Sell		12,172,866	10764	LSE
11:02:48	317.0	117	AT	317.0	317.2	Sell		12,172,818	10763	LSE
11:02:48	317.1	527	AT	317.1	317.2	Sell		12,172,701	10762	LSE
11:02:48	317.1	972	AT	317.1	317.2	Sell		12,172,174	10761	LSE
11:02:48	317.1	540	AT	317.1	317.2	Sell		12,171,202	10760	LSE
11:02:48	317.1	2157	AT	317.1	317.2	Sell		12,170,662	10759	LSE
11:02:48	317.1	227	AT	317.1	317.2	Sell		12,168,505	10758	LSE
11:02:48	317.1	173	AT	317.1	317.2	Sell		12,168,278	10757	LSE
11:02:48	317.1	400	AT	317.1	317.2	Sell		12,168,105	10756	LSE
11:02:45	317.1	400	AT	317.1	317.2	Sell		12,167,705	10755	LSE
11:02:45	317.1	400	AT	317.1	317.2	Sell		12,167,305	10754	LSE
11:02:45	317.1	400	AT	317.1	317.2	Sell		12,166,905	10753	LSE
11:02:45	317.1	400	AT	317.1	317.2	Sell		12,166,505	10752	LSE
11:02:45	317.1	400	AT	317.1	317.3	Sell		12,166,105	10751	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions