Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (06:59-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:51	317.6	1010	AT	317.4	317.6	Buy		5,269,953	4001	LSE
06:59:51	317.6	2262	AT	317.4	317.6	Buy		5,268,943	4000	LSE
06:59:51	317.5	495	AT	317.3	317.5	Buy		5,266,681	3999	LSE
06:59:51	317.5	921	AT	317.3	317.5	Buy		5,266,186	3998	LSE
06:59:51	317.5	2122	AT	317.3	317.5	Buy		5,265,265	3997	LSE
06:59:15	317.4	1766	O	317.3	317.5			5,263,143	3996	LSE
06:59:15	317.4	3393	O	317.3	317.5			5,261,377	3995	LSE
06:59:14	317.3	560	O	317.3	317.5	Sell		5,257,984	3994	LSE
06:59:14	317.4	1023	AT	317.4	317.5	Sell		5,257,424	3993	LSE
06:59:14	317.4	535	AT	317.4	317.5	Sell		5,256,401	3992	LSE
06:59:14	317.4	384	AT	317.4	317.5	Sell		5,255,866	3991	LSE
06:59:14	317.4	585	AT	317.3	317.4	Buy		5,255,482	3990	LSE
06:59:14	317.4	196	AT	317.3	317.4	Buy		5,254,897	3989	LSE
06:59:14	317.4	3000	AT	317.3	317.4	Buy		5,254,701	3988	LSE
06:59:14	317.3	576	AT	317.2	317.3	Buy		5,251,701	3987	LSE
06:59:14	317.3	3212	AT	317.2	317.3	Buy		5,251,125	3986	LSE
06:59:14	317.3	3212	AT	317.2	317.3	Buy		5,247,913	3985	LSE
06:59:14	317.3	725	AT	317.2	317.3	Buy		5,244,701	3984	LSE
06:59:14	317.3	3000	AT	317.2	317.3	Buy		5,243,976	3983	LSE
06:59:14	317.2	899	AT	317.1	317.2	Buy		5,240,976	3982	LSE
06:58:34	317.2	2760	AT	317.2	317.3	Sell		5,240,077	3981	LSE
06:58:34	317.2	78	AT	317.1	317.2	Buy		5,237,317	3980	LSE
06:58:33	317.1	2270	AT	317.1	317.3	Sell		5,237,239	3979	LSE
06:58:33	317.1	578	AT	317.1	317.3	Sell		5,234,969	3978	LSE
06:58:33	317.1	561	AT	317.1	317.3	Sell		5,234,391	3977	LSE
06:58:33	317.1	1255	AT	317.1	317.3	Sell		5,233,830	3976	LSE
06:58:33	317.1	894	AT	317.1	317.3	Sell		5,232,575	3975	LSE
06:58:33	317.2	1804	AT	317.2	317.3	Sell		5,231,681	3974	LSE
06:58:33	317.2	624	AT	317.2	317.3	Sell		5,229,877	3973	LSE
06:58:25	317.3	1013	AT	317.3	317.4	Sell		5,229,253	3972	LSE
06:58:25	317.3	1471	AT	317.3	317.4	Sell		5,228,240	3971	LSE
06:58:25	317.3	2305	AT	317.3	317.4	Sell		5,226,769	3970	LSE
06:58:25	317.3	339	AT	317.3	317.4	Sell		5,224,464	3969	LSE
06:58:25	317.3	200	AT	317.3	317.4	Sell		5,224,125	3968	LSE
06:58:25	317.4	346	AT	317.4	317.5	Sell		5,223,925	3967	LSE
06:57:48	317.5	1361	AT	317.5	317.6	Sell		5,223,579	3966	LSE
06:57:08	317.4	407	AT	317.4	317.6	Sell		5,222,218	3965	LSE
06:57:00	317.4	611	AT	317.4	317.6	Sell		5,221,811	3964	LSE
06:56:10	317.5	632	AT	317.5	317.6	Sell		5,221,200	3963	LSE
06:56:06	317.476	484	O	317.4	317.6	Sell		5,220,568	3962	LSE
06:55:58	317.4	4	O	317.4	317.6	Sell		5,220,084	3961	LSE
06:55:35	317.634	20000	O	317.5	317.7	Buy		5,220,080	3960	LSE
06:55:09	317.5	2928	AT	317.5	317.6	Sell		5,200,080	3959	LSE
06:54:43	317.5	205	AT	317.5	317.6	Sell		5,197,152	3958	LSE
06:54:36	317.526	78	O	317.5	317.7	Sell		5,196,947	3957	LSE
06:54:34	317.7	10	O	317.5	317.7	Buy		5,196,869	3956	LSE
06:54:34	317.5	6	O	317.5	317.7	Sell		5,196,859	3955	LSE
06:54:14	317.633	97	O	317.5	317.6	Buy		5,196,853	3954	LSE
06:54:04	317.602	11	O	317.5	317.7	Buy		5,196,756	3953	LSE
06:53:57	317.7	1801	AT	317.7	317.8	Sell		5,196,745	3952	LSE
06:53:57	317.7	6597	AT	317.7	317.8	Sell		5,194,944	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions