Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:22	317.7	100	AT	317.7	317.8	Sell		8,538,939	6601	LSE
09:53:22	317.7	152	AT	317.7	317.8	Sell		8,538,839	6600	LSE
09:53:22	317.7	248	AT	317.7	317.8	Sell		8,538,687	6599	LSE
09:53:22	317.7	330	AT	317.7	317.8	Sell		8,538,439	6598	LSE
09:53:22	317.7	70	AT	317.7	317.8	Sell		8,538,109	6597	LSE
09:53:22	317.7	400	AT	317.7	317.8	Sell		8,538,039	6596	LSE
09:53:22	317.7	127	AT	317.7	317.8	Sell		8,537,639	6595	LSE
09:53:22	317.7	273	AT	317.7	317.8	Sell		8,537,512	6594	LSE
09:53:22	317.7	400	AT	317.7	317.8	Sell		8,537,239	6593	LSE
09:53:22	317.7	400	AT	317.7	317.8	Sell		8,536,839	6592	LSE
09:53:22	317.7	400	AT	317.7	317.8	Sell		8,536,439	6591	LSE
09:53:22	317.7	25	AT	317.7	317.9	Sell		8,536,039	6590	LSE
09:53:22	317.7	375	AT	317.7	317.9	Sell		8,536,014	6589	LSE
09:53:22	317.7	400	AT	317.7	317.9	Sell		8,535,639	6588	LSE
09:53:22	317.7	400	AT	317.7	317.9	Sell		8,535,239	6587	LSE
09:53:18	317.7	139	AT	317.7	317.8	Sell		8,534,839	6586	LSE
09:53:18	317.7	386	AT	317.7	317.9	Sell		8,534,700	6585	LSE
09:53:18	317.7	14	AT	317.7	317.9	Sell		8,534,314	6584	LSE
09:53:18	317.7	400	AT	317.7	317.9	Sell		8,534,300	6583	LSE
09:53:18	317.7	400	AT	317.7	317.9	Sell		8,533,900	6582	LSE
09:53:18	317.7	400	AT	317.7	317.9	Sell		8,533,500	6581	LSE
09:53:18	317.7	400	AT	317.7	317.9	Sell		8,533,100	6580	LSE
09:53:18	317.7	400	AT	317.7	317.9	Sell		8,532,700	6579	LSE
09:53:18	317.7	400	AT	317.7	317.9	Sell		8,532,300	6578	LSE
09:53:17	317.8	909	AT	317.8	317.9	Sell		8,531,900	6577	LSE
09:53:14	317.9	625	AT	317.7	317.9	Buy		8,530,991	6576	LSE
09:53:14	317.9	319	AT	317.7	317.9	Buy		8,530,366	6575	LSE
09:53:14	317.8	5304	AT	317.7	317.8	Buy		8,530,047	6574	LSE
09:52:33	317.6	369	AT	317.6	317.8	Sell		8,524,743	6573	LSE
09:52:33	317.6	31	AT	317.6	317.8	Sell		8,524,374	6572	LSE
09:52:33	317.7	300	AT	317.7	317.8	Sell		8,524,343	6571	LSE
09:52:33	317.7	100	AT	317.7	317.8	Sell		8,524,043	6570	LSE
09:52:32	317.6	400	AT	317.6	317.8	Sell		8,523,943	6569	LSE
09:52:32	317.6	400	AT	317.6	317.8	Sell		8,523,543	6568	LSE
09:52:32	317.6	400	AT	317.6	317.8	Sell		8,523,143	6567	LSE
09:52:32	317.6	400	AT	317.6	317.8	Sell		8,522,743	6566	LSE
09:52:26	317.7	1	O	317.6	317.7	Buy		8,522,343	6565	LSE
09:52:20	317.7	1181	AT	317.7	317.8	Sell		8,522,342	6564	LSE
09:52:20	317.7	1085	AT	317.7	317.8	Sell		8,521,161	6563	LSE
09:52:20	317.7	295	AT	317.7	317.8	Sell		8,520,076	6562	LSE
09:52:14	317.8	884	AT	317.8	317.9	Sell		8,519,781	6561	LSE
09:52:05	317.7	400	AT	317.7	317.8	Sell		8,518,897	6560	LSE
09:52:05	317.7	400	AT	317.7	317.8	Sell		8,518,497	6559	LSE
09:52:05	317.7	336	AT	317.7	317.9	Sell		8,518,097	6558	LSE
09:52:05	317.7	64	AT	317.7	317.9	Sell		8,517,761	6557	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,517,697	6556	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,517,297	6555	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,516,897	6554	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,516,497	6553	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,516,097	6552	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,515,697	6551	LSE

Western Alliance Bancorp

NGL Energy Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions