Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:42	317.1	163	AT	317.1	317.2	Sell		12,866,926	11351	LSE
11:14:42	317.1	237	AT	317.1	317.2	Sell		12,866,763	11350	LSE
11:14:42	317.1	400	AT	317.1	317.2	Sell		12,866,526	11349	LSE
11:14:41	317.1	400	AT	317.1	317.2	Sell		12,866,126	11348	LSE
11:14:41	317.1	400	AT	317.1	317.2	Sell		12,865,726	11347	LSE
11:14:41	317.1	400	AT	317.1	317.2	Sell		12,865,326	11346	LSE
11:14:41	317.1	400	AT	317.1	317.2	Sell		12,864,926	11345	LSE
11:14:41	317.1	400	AT	317.1	317.2	Sell		12,864,526	11344	LSE
11:14:41	317.1	400	AT	317.1	317.2	Sell		12,864,126	11343	LSE
11:14:41	317.2	1	AT	317.1	317.2	Buy		12,863,726	11342	LSE
11:14:37	317.0	400	AT	317.0	317.2	Sell		12,863,725	11341	LSE
11:14:37	317.0	400	AT	317.0	317.2	Sell		12,863,325	11340	LSE
11:14:37	317.1	1283	AT	317.0	317.1	Buy		12,862,925	11339	LSE
11:14:37	317.1	559	AT	317.0	317.1	Buy		12,861,642	11338	LSE
11:14:37	317.1	2650	AT	317.0	317.1	Buy		12,861,083	11337	LSE
11:14:37	317.1	904	AT	317.1	317.2	Sell		12,858,433	11336	LSE
11:14:37	317.1	634	AT	317.1	317.2	Sell		12,857,529	11335	LSE
11:14:37	317.1	634	AT	317.1	317.2	Sell		12,856,895	11334	LSE
11:14:37	317.1	871	AT	317.1	317.2	Sell		12,856,261	11333	LSE
11:14:37	317.1	400	AT	317.1	317.2	Sell		12,855,390	11332	LSE
11:14:32	317.1	400	AT	317.1	317.2	Sell		12,854,990	11331	LSE
11:14:32	317.1	400	AT	317.1	317.2	Sell		12,854,590	11330	LSE
11:14:32	317.1	400	AT	317.1	317.2	Sell		12,854,190	11329	LSE
11:14:32	317.1	400	AT	317.1	317.2	Sell		12,853,790	11328	LSE
11:14:27	317.2	1200	AT	317.1	317.2	Buy		12,853,390	11327	LSE
11:14:27	317.2	193	AT	317.1	317.2	Buy		12,852,190	11326	LSE
11:14:27	317.2	660	AT	317.1	317.2	Buy		12,851,997	11325	LSE
11:14:27	317.2	1647	AT	317.1	317.2	Buy		12,851,337	11324	LSE
11:14:27	317.2	2142	AT	317.2	317.3	Sell		12,849,690	11323	LSE
11:14:27	317.2	595	AT	317.2	317.3	Sell		12,847,548	11322	LSE
11:14:27	317.2	532	AT	317.2	317.3	Sell		12,846,953	11321	LSE
11:14:27	317.3	4717	AT	317.3	317.4	Sell		12,846,421	11320	LSE
11:14:24	317.338	1577	O	317.3	317.4	Sell		12,841,704	11319	LSE
11:14:19	317.4	1800	AT	317.2	317.4	Buy		12,840,127	11318	LSE
11:14:19	317.4	1600	AT	317.2	317.4	Buy		12,838,327	11317	LSE
11:14:13	317.3	1600	AT	317.2	317.3	Buy		12,836,727	11316	LSE
11:14:13	317.3	601	AT	317.2	317.3	Buy		12,835,127	11315	LSE
11:14:12	317.3	1	AT	317.2	317.3	Buy		12,834,526	11314	LSE
11:14:12	317.3	603	AT	317.2	317.4			12,834,525	11313	LSE
11:14:12	317.3	4291	AT	317.2	317.3	Buy		12,833,922	11312	LSE
11:14:12	317.3	3635	AT	317.2	317.3	Buy		12,829,631	11311	LSE
11:14:12	317.3	1600	AT	317.2	317.3	Buy		12,825,996	11310	LSE
11:14:11	317.2	1945	AT	317.1	317.2	Buy		12,824,396	11309	LSE
11:14:11	317.2	1600	AT	317.1	317.2	Buy		12,822,451	11308	LSE
11:14:11	317.2	557	AT	317.1	317.2	Buy		12,820,851	11307	LSE
11:14:11	317.2	588	AT	317.1	317.2	Buy		12,820,294	11306	LSE
11:14:01	317.2	1337	AT	316.8	317.2	Buy		12,819,706	11305	LSE
11:14:01	317.2	1255	AT	316.8	317.2	Buy		12,818,369	11304	LSE
11:14:01	317.2	1600	AT	316.8	317.2	Buy		12,817,114	11303	LSE
11:14:01	317.2	534	AT	316.8	317.2	Buy		12,815,514	11302	LSE
11:14:01	317.2	576	AT	316.8	317.2	Buy		12,814,980	11301	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions