Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (05:33-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:43	317.1	1962	AT	316.9	317.1	Buy		3,677,227	2901	LSE
05:33:43	317.1	802	AT	316.9	317.1	Buy		3,675,265	2900	LSE
05:33:43	317.0	1642	AT	317.0	317.1	Sell		3,674,463	2899	LSE
05:33:43	317.0	998	AT	317.0	317.1	Sell		3,672,821	2898	LSE
05:33:43	317.0	5647	AT	317.0	317.1	Sell		3,671,823	2897	LSE
05:33:16	317.0	2657	AT	317.0	317.1	Sell		3,666,176	2896	LSE
05:33:16	317.0	914	AT	317.0	317.1	Sell		3,663,519	2895	LSE
05:33:16	317.0	563	AT	317.0	317.1	Sell		3,662,605	2894	LSE
05:33:14	317.0	1806	AT	317.0	317.1	Sell		3,662,042	2893	LSE
05:33:14	317.0	1391	AT	317.0	317.1	Sell		3,660,236	2892	LSE
05:33:13	317.1	1157	AT	317.1	317.2	Sell		3,658,845	2891	LSE
05:33:08	317.1	1322	AT	317.0	317.1	Buy		3,657,688	2890	LSE
05:33:08	317.1	1063	AT	317.0	317.2			3,656,366	2889	LSE
05:33:08	317.1	259	AT	317.0	317.1	Buy		3,655,303	2888	LSE
05:33:08	317.1	3640	AT	317.0	317.1	Buy		3,655,044	2887	LSE
05:33:08	317.1	1322	AT	317.0	317.1	Buy		3,651,404	2886	LSE
05:33:08	317.1	349	AT	317.0	317.1	Buy		3,650,082	2885	LSE
05:33:08	317.1	3291	AT	317.0	317.1	Buy		3,649,733	2884	LSE
05:33:08	317.1	608	AT	317.0	317.1	Buy		3,646,442	2883	LSE
05:33:08	317.1	768	AT	317.0	317.1	Buy		3,645,834	2882	LSE
05:33:08	317.1	1843	AT	317.0	317.1	Buy		3,645,066	2881	LSE
05:33:06	317.0	1770	AT	317.0	317.1	Sell		3,643,223	2880	LSE
05:33:06	317.0	2584	AT	317.0	317.1	Sell		3,641,453	2879	LSE
05:33:05	316.9	2044	AT	316.9	317.1	Sell		3,638,869	2878	LSE
05:33:05	316.9	5207	AT	316.9	317.1	Sell		3,636,825	2877	LSE
05:33:05	316.9	909	AT	316.9	317.1	Sell		3,631,618	2876	LSE
05:33:05	316.9	2342	AT	316.9	317.1	Sell		3,630,709	2875	LSE
05:33:05	316.9	2431	AT	316.9	317.1	Sell		3,628,367	2874	LSE
05:33:05	316.9	733	AT	316.9	317.1	Sell		3,625,936	2873	LSE
05:33:05	316.9	99	AT	316.9	317.1	Sell		3,625,203	2872	LSE
05:33:05	316.9	644	AT	316.9	317.1	Sell		3,625,104	2871	LSE
05:33:05	316.9	1002	AT	316.9	317.1	Sell		3,624,460	2870	LSE
05:33:05	316.9	1693	AT	316.9	317.1	Sell		3,623,458	2869	LSE
05:33:05	316.9	544	AT	316.9	317.1	Sell		3,621,765	2868	LSE
05:33:05	317.0	7315	AT	317.0	317.1	Sell		3,621,221	2867	LSE
05:33:05	317.0	1954	AT	316.9	317.0	Buy		3,613,906	2866	LSE
05:33:05	317.0	594	AT	316.9	317.0	Buy		3,611,952	2865	LSE
05:33:05	317.0	13468	AT	316.9	317.0	Buy		3,611,358	2864	LSE
05:33:05	317.0	10938	AT	316.9	317.0	Buy		3,597,890	2863	LSE
05:32:47	317.0	1634	AT	316.9	317.0	Buy		3,586,952	2862	LSE
05:32:46	317.0	897	AT	317.0	317.1	Sell		3,585,318	2861	LSE
05:32:46	317.0	127	AT	317.0	317.1	Sell		3,584,421	2860	LSE
05:32:46	317.0	1096	AT	317.0	317.1	Sell		3,584,294	2859	LSE
05:32:46	317.0	1405	AT	317.0	317.1	Sell		3,583,198	2858	LSE
05:31:38	317.1	597	AT	317.0	317.1	Buy		3,581,793	2857	LSE
05:30:47	317.1	2742	AT	317.0	317.1	Buy		3,581,196	2856	LSE
05:30:24	317.0	1805	AT	316.9	317.0	Buy		3,578,454	2855	LSE
05:30:23	317.0	5	O	316.9	317.0	Buy		3,576,649	2854	LSE
05:30:22	317.0	1772	AT	316.9	317.0	Buy		3,576,644	2853	LSE
05:30:22	317.0	2342	AT	316.9	317.0	Buy		3,574,872	2852	LSE
05:30:22	316.9	1041	AT	316.9	317.1	Sell		3,572,530	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions