Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:46	318.5	400	AT	318.5	318.7	Sell		9,541,361	7901	LSE
10:13:46	318.5	400	AT	318.5	318.7	Sell		9,540,961	7900	LSE
10:13:30	318.5	514	AT	318.5	318.7	Sell		9,540,561	7899	LSE
10:13:30	318.5	100	AT	318.5	318.7	Sell		9,540,047	7898	LSE
10:13:30	318.5	3230	AT	318.5	318.7	Sell		9,539,947	7897	LSE
10:13:30	318.5	583	AT	318.5	318.7	Sell		9,536,717	7896	LSE
10:13:30	318.5	562	AT	318.5	318.7	Sell		9,536,134	7895	LSE
10:13:30	318.5	1511	AT	318.5	318.7	Sell		9,535,572	7894	LSE
10:13:25	318.6	793	AT	318.5	318.6	Buy		9,534,061	7893	LSE
10:13:25	318.5	33	AT	318.5	318.7	Sell		9,533,268	7892	LSE
10:13:25	318.5	400	AT	318.5	318.7	Sell		9,533,235	7891	LSE
10:13:25	318.5	313	AT	318.5	318.7	Sell		9,532,835	7890	LSE
10:13:25	318.5	87	AT	318.5	318.7	Sell		9,532,522	7889	LSE
10:13:25	318.5	400	AT	318.5	318.7	Sell		9,532,435	7888	LSE
10:13:25	318.5	400	AT	318.5	318.7	Sell		9,532,035	7887	LSE
10:13:25	318.5	386	AT	318.5	318.7	Sell		9,531,635	7886	LSE
10:13:25	318.5	14	AT	318.5	318.7	Sell		9,531,249	7885	LSE
10:13:22	318.5	100	AT	318.5	318.7	Sell		9,531,235	7884	LSE
10:13:22	318.5	400	AT	318.5	318.7	Sell		9,531,135	7883	LSE
10:13:22	318.5	400	AT	318.5	318.7	Sell		9,530,735	7882	LSE
10:13:22	318.5	400	AT	318.5	318.7	Sell		9,530,335	7881	LSE
10:13:22	318.5	400	AT	318.5	318.7	Sell		9,529,935	7880	LSE
10:13:22	318.5	400	AT	318.5	318.7	Sell		9,529,535	7879	LSE
10:13:22	318.5	300	AT	318.5	318.7	Sell		9,529,135	7878	LSE
10:13:22	318.5	100	AT	318.5	318.7	Sell		9,528,835	7877	LSE
10:13:17	318.6	910	O	318.6	318.7	Sell		9,528,735	7876	LSE
10:13:17	318.6	12410	AT	318.5	318.6	Buy		9,527,825	7875	LSE
10:13:17	318.6	220	AT	318.5	318.6	Buy		9,515,415	7874	LSE
10:13:17	318.6	674	AT	318.5	318.6	Buy		9,515,195	7873	LSE
10:13:17	318.6	6696	AT	318.5	318.6	Buy		9,514,521	7872	LSE
10:13:05	318.4	1981	AT	318.4	318.6	Sell		9,507,825	7871	LSE
10:13:05	318.4	532	AT	318.4	318.6	Sell		9,505,844	7870	LSE
10:13:05	318.5	2414	AT	318.5	318.6	Sell		9,505,312	7869	LSE
10:13:05	318.5	573	AT	318.5	318.6	Sell		9,502,898	7868	LSE
10:13:02	318.5	254	AT	318.4	318.5	Buy		9,502,325	7867	LSE
10:13:02	318.5	490	AT	318.4	318.5	Buy		9,502,071	7866	LSE
10:13:02	318.5	278	AT	318.4	318.5	Buy		9,501,581	7865	LSE
10:12:56	318.5	2000	AT	318.3	318.5	Buy		9,501,303	7864	LSE
10:12:56	318.5	958	AT	318.3	318.5	Buy		9,499,303	7863	LSE
10:12:56	318.5	42	AT	318.3	318.5	Buy		9,498,345	7862	LSE
10:12:54	318.5	20	AT	318.4	318.5	Buy		9,498,303	7861	LSE
10:12:54	318.5	531	AT	318.4	318.5	Buy		9,498,283	7860	LSE
10:12:54	318.5	249	AT	318.4	318.5	Buy		9,497,752	7859	LSE
10:12:54	318.5	384	AT	318.4	318.5	Buy		9,497,503	7858	LSE
10:12:54	318.5	616	AT	318.4	318.5	Buy		9,497,119	7857	LSE
10:12:54	318.4	10	AT	318.3	318.4	Buy		9,496,503	7856	LSE
10:12:54	318.4	586	AT	318.3	318.4	Buy		9,496,493	7855	LSE
10:12:54	318.4	414	AT	318.3	318.4	Buy		9,495,907	7854	LSE
10:12:54	318.4	1000	AT	318.3	318.4	Buy		9,495,493	7853	LSE
10:12:54	318.4	1000	AT	318.3	318.4	Buy		9,494,493	7852	LSE
10:12:53	318.5	2414	AT	318.5	318.6	Sell		9,493,493	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions