Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:01-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:24	314.4	1495	AT	314.2	314.4	Buy		574,398	651	LSE
04:01:24	314.4	1255	AT	314.2	314.4	Buy		572,903	650	LSE
04:01:24	314.4	409	AT	314.2	314.4	Buy		571,648	649	LSE
04:01:24	314.4	556	AT	314.2	314.4	Buy		571,239	648	LSE
04:01:24	314.4	573	AT	314.2	314.4	Buy		570,683	647	LSE
04:01:24	314.4	569	AT	314.2	314.4	Buy		570,110	646	LSE
04:01:24	314.3	240	AT	314.3	314.4	Sell		569,541	645	LSE
04:01:24	314.3	1136	AT	314.3	314.4	Sell		569,301	644	LSE
04:01:24	314.3	848	AT	314.1	314.3	Buy		568,165	643	LSE
04:01:24	314.3	2174	AT	314.1	314.3	Buy		567,317	642	LSE
04:01:24	314.3	882	AT	314.1	314.3	Buy		565,143	641	LSE
04:01:24	314.3	1255	AT	314.1	314.3	Buy		564,261	640	LSE
04:01:24	314.2	2417	AT	314.1	314.2	Buy		563,006	639	LSE
04:01:24	314.2	899	AT	314.1	314.2	Buy		560,589	638	LSE
04:01:24	314.2	524	AT	314.1	314.2	Buy		559,690	637	LSE
04:01:24	314.1	2047	AT	314.0	314.1	Buy		559,166	636	LSE
04:01:24	314.1	864	AT	314.1	314.2	Sell		557,119	635	LSE
04:01:24	314.1	2580	AT	314.1	314.2	Sell		556,255	634	LSE
04:00:31	314.1	1177	AT	314.1	314.2	Sell		553,675	633	LSE
04:00:31	314.1	2000	AT	314.1	314.2	Sell		552,498	632	LSE
03:59:59	314.1	1418	AT	314.1	314.2	Sell		550,498	631	LSE
03:59:52	314.3	305	AT	314.1	314.3	Buy		549,080	630	LSE
03:59:52	314.2	429	AT	314.1	314.2	Buy		548,775	629	LSE
03:59:52	314.2	22	AT	314.1	314.2	Buy		548,346	628	LSE
03:59:29	314.1	1071	AT	314.1	314.2	Sell		548,324	627	LSE
03:59:29	314.2	553	AT	314.2	314.3	Sell		547,253	626	LSE
03:59:29	314.2	290	AT	314.2	314.3	Sell		546,700	625	LSE
03:59:20	314.4	355	AT	314.2	314.4	Buy		546,410	624	LSE
03:59:20	314.3	380	AT	314.2	314.3	Buy		546,055	623	LSE
03:59:20	314.3	520	AT	314.2	314.3	Buy		545,675	622	LSE
03:58:06	314.12	1254	O	314.0	314.2	Buy		545,155	621	LSE
03:57:25	314.1	606	AT	314.0	314.1	Buy		543,901	620	LSE
03:57:21	314.0	397	AT	313.9	314.0	Buy		543,295	619	LSE
03:57:21	314.0	4201	AT	313.9	314.0	Buy		542,898	618	LSE
03:57:21	314.0	595	AT	313.9	314.0	Buy		538,697	617	LSE
03:57:21	314.0	419	AT	313.9	314.0	Buy		538,102	616	LSE
03:56:44	313.7	1206	AT	313.7	313.9	Sell		537,683	615	LSE
03:56:44	313.7	1008	AT	313.7	313.9	Sell		536,477	614	LSE
03:56:44	313.7	907	AT	313.7	313.9	Sell		535,469	613	LSE
03:56:44	313.7	931	AT	313.7	313.9	Sell		534,562	612	LSE
03:56:44	313.8	12	AT	313.8	313.9	Sell		533,631	611	LSE
03:56:44	313.8	36	AT	313.8	313.9	Sell		533,619	610	LSE
03:56:44	313.8	153	AT	313.8	313.9	Sell		533,583	609	LSE
03:56:44	313.8	391	AT	313.8	313.9	Sell		533,430	608	LSE
03:56:44	313.8	73	AT	313.8	313.9	Sell		533,039	607	LSE
03:56:43	313.9	520	AT	313.8	313.9	Buy		532,966	606	LSE
03:56:32	313.8	545	AT	313.6	313.8	Buy		532,446	605	LSE
03:56:10	313.638	928	O	313.6	313.7	Sell		531,901	604	LSE
03:55:50	313.7	310	AT	313.7	313.8	Sell		530,973	603	LSE
03:55:50	313.7	1300	AT	313.7	313.8	Sell		530,663	602	LSE
03:55:50	313.8	6	AT	313.6	313.8	Buy		529,363	601	LSE

Cullinan Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions