Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:02-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:17	316.7	623	AT	316.7	316.9	Sell		2,860,135	2401	LSE
05:02:17	316.8	678	AT	316.7	316.8	Buy		2,859,512	2400	LSE
05:02:16	316.5	3352	AT	316.4	316.5	Buy		2,858,834	2399	LSE
05:02:08	316.499	6	O	316.3	316.5	Buy		2,855,482	2398	LSE
05:01:41	316.4	747	AT	316.2	316.4	Buy		2,855,476	2397	LSE
05:01:41	316.4	549	AT	316.2	316.4	Buy		2,854,729	2396	LSE
05:01:41	316.4	1955	AT	316.2	316.4	Buy		2,854,180	2395	LSE
05:01:28	316.399	2	O	316.2	316.4	Buy		2,852,225	2394	LSE
05:01:21	316.2	2	O	316.2	316.4	Sell		2,852,223	2393	LSE
05:01:16	316.4	3	O	316.2	316.4	Buy		2,852,221	2392	LSE
05:01:15	316.2	1910	AT	316.2	316.4	Sell		2,852,218	2391	LSE
05:01:15	316.2	575	AT	316.2	316.4	Sell		2,850,308	2390	LSE
05:01:15	316.2	1380	AT	316.2	316.4	Sell		2,849,733	2389	LSE
05:01:09	316.3	1679	AT	316.3	316.5	Sell		2,848,353	2388	LSE
05:01:09	316.4	654	AT	316.3	316.4	Buy		2,846,674	2387	LSE
05:01:08	316.2	3163	AT	316.2	316.4	Sell		2,846,020	2386	LSE
05:01:08	316.2	667	AT	316.2	316.4	Sell		2,842,857	2385	LSE
05:01:08	316.3	3261	AT	316.1	316.3	Buy		2,842,190	2384	LSE
05:01:08	316.3	120	AT	316.1	316.3	Buy		2,838,929	2383	LSE
05:01:00	316.2	676	AT	316.1	316.2	Buy		2,838,809	2382	LSE
05:00:56	316.2	581	AT	316.0	316.2	Buy		2,838,133	2381	LSE
05:00:56	316.2	4752	AT	316.0	316.2	Buy		2,837,552	2380	LSE
05:00:56	316.2	678	AT	316.0	316.2	Buy		2,832,800	2379	LSE
05:00:56	316.2	628	AT	316.0	316.2	Buy		2,832,122	2378	LSE
05:00:56	316.2	592	AT	316.1	316.2	Buy		2,831,494	2377	LSE
05:00:56	316.2	1771	AT	316.1	316.2	Buy		2,830,902	2376	LSE
05:00:56	316.2	681	AT	316.1	316.2	Buy		2,829,131	2375	LSE
05:00:55	316.2	1190	AT	316.2	316.3	Sell		2,828,450	2374	LSE
05:00:55	316.2	457	AT	316.2	316.3	Sell		2,827,260	2373	LSE
05:00:55	316.2	1062	AT	316.2	316.3	Sell		2,826,803	2372	LSE
05:00:55	316.2	540	AT	316.1	316.2	Buy		2,825,741	2371	LSE
05:00:55	316.2	1977	AT	316.0	316.2	Buy		2,825,201	2370	LSE
05:00:55	316.2	898	AT	316.0	316.2	Buy		2,823,224	2369	LSE
05:00:55	316.2	2350	AT	316.0	316.2	Buy		2,822,326	2368	LSE
05:00:55	316.2	693	AT	316.0	316.2	Buy		2,819,976	2367	LSE
05:00:55	316.2	119	AT	316.0	316.2	Buy		2,819,283	2366	LSE
05:00:51	316.1	2026	AT	316.0	316.1	Buy		2,819,164	2365	LSE
05:00:51	316.1	575	AT	315.9	316.1	Buy		2,817,138	2364	LSE
05:00:51	316.1	919	AT	315.9	316.1	Buy		2,816,563	2363	LSE
05:00:51	316.1	686	AT	315.9	316.1	Buy		2,815,644	2362	LSE
05:00:51	315.9	1397	AT	315.9	316.2	Sell		2,814,958	2361	LSE
05:00:51	316.0	306	AT	316.0	316.2	Sell		2,813,561	2360	LSE
05:00:51	316.0	879	AT	316.0	316.2	Sell		2,813,255	2359	LSE
05:00:51	316.0	687	AT	316.0	316.2	Sell		2,812,376	2358	LSE
05:00:51	316.0	695	AT	316.0	316.2	Sell		2,811,689	2357	LSE
05:00:48	316.1	688	AT	316.0	316.1	Buy		2,810,994	2356	LSE
05:00:47	316.1	691	AT	316.0	316.1	Buy		2,810,306	2355	LSE
05:00:46	316.1	598	AT	316.0	316.1	Buy		2,809,615	2354	LSE
05:00:46	315.9	886	AT	315.9	316.1	Sell		2,809,017	2353	LSE
05:00:46	315.9	538	AT	315.9	316.1	Sell		2,808,131	2352	LSE
05:00:46	315.9	885	AT	315.9	316.1	Sell		2,807,593	2351	LSE

PETRI290 Ex:14,92

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions