Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:06	317.0	1087	AT	316.8	317.0	Buy		13,256,361	11801	LSE
11:22:01	316.8	1	O	316.8	317.0	Sell		13,255,274	11800	LSE
11:21:58	317.0	1087	AT	316.8	317.0	Buy		13,255,273	11799	LSE
11:21:37	316.9	552	AT	316.8	316.9	Buy		13,254,186	11798	LSE
11:21:37	316.9	137	AT	316.8	316.9	Buy		13,253,634	11797	LSE
11:21:32	316.9	4378	AT	316.8	316.9	Buy		13,253,497	11796	LSE
11:21:30	316.8	148	AT	316.8	316.9	Sell		13,249,119	11795	LSE
11:21:30	316.8	616	AT	316.8	316.9	Sell		13,248,971	11794	LSE
11:21:30	316.8	3377	AT	316.8	316.9	Sell		13,248,355	11793	LSE
11:21:30	316.8	1340	AT	316.8	317.0	Sell		13,244,978	11792	LSE
11:21:30	316.8	1600	AT	316.8	317.0	Sell		13,243,638	11791	LSE
11:21:30	316.8	563	AT	316.8	317.0	Sell		13,242,038	11790	LSE
11:21:30	316.8	612	AT	316.8	317.0	Sell		13,241,475	11789	LSE
11:21:15	316.8	23	AT	316.8	316.9	Sell		13,240,863	11788	LSE
11:21:15	316.8	2700	AT	316.8	316.9	Sell		13,240,840	11787	LSE
11:21:15	316.8	2201	AT	316.8	316.9	Sell		13,238,140	11786	LSE
11:21:15	316.8	3154	AT	316.8	316.9	Sell		13,235,939	11785	LSE
11:21:13	316.8	100	AT	316.8	316.9	Sell		13,232,785	11784	LSE
11:21:13	316.8	400	AT	316.8	316.9	Sell		13,232,685	11783	LSE
11:21:13	316.8	400	AT	316.8	316.9	Sell		13,232,285	11782	LSE
11:21:13	316.8	400	AT	316.8	316.9	Sell		13,231,885	11781	LSE
11:21:13	316.8	263	AT	316.8	317.0	Sell		13,231,485	11780	LSE
11:21:13	316.8	137	AT	316.8	317.0	Sell		13,231,222	11779	LSE
11:21:13	316.8	400	AT	316.8	317.0	Sell		13,231,085	11778	LSE
11:21:13	316.8	95	AT	316.8	317.0	Sell		13,230,685	11777	LSE
11:21:13	316.8	305	AT	316.8	317.0	Sell		13,230,590	11776	LSE
11:21:13	316.8	304	AT	316.8	317.0	Sell		13,230,285	11775	LSE
11:21:13	316.8	96	AT	316.8	317.0	Sell		13,229,981	11774	LSE
11:21:13	316.8	400	AT	316.8	317.0	Sell		13,229,885	11773	LSE
11:21:13	316.8	400	AT	316.8	317.0	Sell		13,229,485	11772	LSE
11:21:13	316.9	619	AT	316.8	316.9	Buy		13,229,085	11771	LSE
11:21:11	316.9	400	AT	316.9	317.0	Sell		13,228,466	11770	LSE
11:21:11	316.9	158	AT	316.9	317.0	Sell		13,228,066	11769	LSE
11:21:11	316.9	242	AT	316.9	317.0	Sell		13,227,908	11768	LSE
11:21:11	316.9	318	AT	316.9	317.0	Sell		13,227,666	11767	LSE
11:21:11	317.0	591	AT	316.9	317.0	Buy		13,227,348	11766	LSE
11:21:11	317.0	1087	AT	316.9	317.0	Buy		13,226,757	11765	LSE
11:21:11	317.0	1604	AT	317.0	317.1	Sell		13,225,670	11764	LSE
11:21:11	317.0	621	AT	316.9	317.0	Buy		13,224,066	11763	LSE
11:21:11	317.0	613	AT	316.9	317.0	Buy		13,223,445	11762	LSE
11:21:11	317.0	4717	AT	316.9	317.0	Buy		13,222,832	11761	LSE
11:21:11	317.0	579	AT	317.0	317.1	Sell		13,218,115	11760	LSE
11:21:10	317.0	634	AT	317.0	317.1	Sell		13,217,536	11759	LSE
11:21:10	317.0	555	AT	317.0	317.1	Sell		13,216,902	11758	LSE
11:21:09	317.0	547	AT	317.0	317.1	Sell		13,216,347	11757	LSE
11:21:09	317.0	527	AT	317.0	317.1	Sell		13,215,800	11756	LSE
11:21:09	317.0	2137	AT	317.0	317.1	Sell		13,215,273	11755	LSE
11:21:09	317.0	1561	AT	317.0	317.1	Sell		13,213,136	11754	LSE
11:21:09	317.0	1271	AT	317.0	317.1	Sell		13,211,575	11753	LSE
11:21:07	317.0	68	AT	317.0	317.2	Sell		13,210,304	11752	LSE
11:21:07	317.0	32	AT	317.0	317.2	Sell		13,210,236	11751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions