Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:17-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:29	316.4	894	AT	316.3	316.4	Buy		3,273,360	2701	LSE
05:17:29	316.4	1112	AT	316.3	316.4	Buy		3,272,466	2700	LSE
05:17:29	316.4	2049	AT	316.4	316.5	Sell		3,271,354	2699	LSE
05:17:29	316.4	1846	AT	316.3	316.5			3,269,305	2698	LSE
05:17:29	316.4	2954	AT	316.3	316.4	Buy		3,267,459	2697	LSE
05:17:29	316.4	46	AT	316.3	316.4	Buy		3,264,505	2696	LSE
05:17:29	316.4	1894	AT	316.3	316.4	Buy		3,264,459	2695	LSE
05:17:29	316.3	162	AT	316.2	316.3	Buy		3,262,565	2694	LSE
05:17:29	316.3	3000	AT	316.2	316.3	Buy		3,262,403	2693	LSE
05:17:29	316.3	1877	AT	316.2	316.3	Buy		3,259,403	2692	LSE
05:17:16	316.1	1287	AT	316.1	316.3	Sell		3,257,526	2691	LSE
05:17:16	316.1	930	AT	316.1	316.3	Sell		3,256,239	2690	LSE
05:17:16	316.1	604	AT	316.1	316.3	Sell		3,255,309	2689	LSE
05:17:16	316.1	1230	AT	316.1	316.3	Sell		3,254,705	2688	LSE
05:17:05	316.2	1969	AT	316.2	316.3	Sell		3,253,475	2687	LSE
05:17:05	316.2	1914	AT	316.2	316.3	Sell		3,251,506	2686	LSE
05:17:02	316.2	33287	O	316.2	316.3	Sell		3,249,592	2685	LSE
05:17:01	316.3	6710	AT	316.3	316.5	Sell		3,216,305	2684	LSE
05:17:01	316.3	3124	AT	316.3	316.5	Sell		3,209,595	2683	LSE
05:17:01	316.3	595	AT	316.3	316.5	Sell		3,206,471	2682	LSE
05:17:01	316.3	946	AT	316.3	316.5	Sell		3,205,876	2681	LSE
05:17:01	316.3	623	AT	316.3	316.5	Sell		3,204,930	2680	LSE
05:17:01	316.3	1988	AT	316.3	316.5	Sell		3,204,307	2679	LSE
05:16:56	316.3	3220	AT	316.3	316.5	Sell		3,202,319	2678	LSE
05:16:56	316.3	1255	AT	316.3	316.5	Sell		3,199,099	2677	LSE
05:16:56	316.3	1341	AT	316.3	316.5	Sell		3,197,844	2676	LSE
05:16:56	316.3	558	AT	316.3	316.5	Sell		3,196,503	2675	LSE
05:16:56	316.3	1500	AT	316.3	316.5	Sell		3,195,945	2674	LSE
05:16:50	316.4	614	AT	316.3	316.4	Buy		3,194,445	2673	LSE
05:16:50	316.4	921	AT	316.4	316.5	Sell		3,193,831	2672	LSE
05:16:50	316.4	2960	AT	316.4	316.5	Sell		3,192,910	2671	LSE
05:16:50	316.4	567	AT	316.4	316.5	Sell		3,189,950	2670	LSE
05:16:50	316.4	839	AT	316.4	316.5	Sell		3,189,383	2669	LSE
05:16:50	316.4	584	AT	316.4	316.5	Sell		3,188,544	2668	LSE
05:16:50	316.4	971	AT	316.4	316.5	Sell		3,187,960	2667	LSE
05:16:50	316.4	1078	AT	316.4	316.5	Sell		3,186,989	2666	LSE
05:16:50	316.4	495	AT	316.4	316.5	Sell		3,185,911	2665	LSE
05:16:49	316.5	600	AT	316.5	316.6	Sell		3,185,416	2664	LSE
05:16:49	316.5	634	AT	316.5	316.6	Sell		3,184,816	2663	LSE
05:16:48	316.5	1547	AT	316.4	316.5	Buy		3,184,182	2662	LSE
05:16:47	316.4	1986	AT	316.4	316.5	Sell		3,182,635	2661	LSE
05:16:47	316.4	1014	AT	316.4	316.5	Sell		3,180,649	2660	LSE
05:16:47	316.5	1084	AT	316.5	316.6	Sell		3,179,635	2659	LSE
05:16:47	316.5	2017	AT	316.5	316.6	Sell		3,178,551	2658	LSE
05:16:47	316.5	2225	AT	316.5	316.6	Sell		3,176,534	2657	LSE
05:16:47	316.5	1700	AT	316.5	316.6	Sell		3,174,309	2656	LSE
05:16:47	316.7	86	AT	316.4	316.7	Buy		3,172,609	2655	LSE
05:16:47	316.7	1600	AT	316.4	316.7	Buy		3,172,523	2654	LSE
05:16:47	316.6	912	AT	316.4	316.6	Buy		3,170,923	2653	LSE
05:16:47	316.6	549	AT	316.4	316.6	Buy		3,170,011	2652	LSE
05:16:47	316.6	625	AT	316.4	316.6	Buy		3,169,462	2651	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions