Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (10:41-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:19	317.1	1500	AT	317.0	317.1	Buy		11,248,465	9651	LSE
10:41:19	317.0	18	AT	317.0	317.2	Sell		11,246,965	9650	LSE
10:41:19	317.1	382	AT	317.1	317.2	Sell		11,246,947	9649	LSE
10:41:19	317.1	400	AT	317.1	317.2	Sell		11,246,565	9648	LSE
10:41:19	317.1	131	AT	317.1	317.2	Sell		11,246,165	9647	LSE
10:41:19	317.1	668	AT	317.1	317.2	Sell		11,246,034	9646	LSE
10:41:19	317.1	400	AT	317.1	317.2	Sell		11,245,366	9645	LSE
10:41:15	317.2	3000	AT	317.1	317.2	Buy		11,244,966	9644	LSE
10:41:15	317.2	1982	AT	317.1	317.2	Buy		11,241,966	9643	LSE
10:41:15	317.2	684	AT	317.1	317.2	Buy		11,239,984	9642	LSE
10:41:15	317.0	131	AT	317.0	317.2	Sell		11,239,300	9641	LSE
10:41:10	317.2	190	AT	317.0	317.2	Buy		11,239,169	9640	LSE
10:41:10	317.2	736	AT	317.0	317.2	Buy		11,238,979	9639	LSE
10:41:10	317.1	1698	AT	317.0	317.1	Buy		11,238,243	9638	LSE
10:41:10	317.1	2414	AT	317.0	317.1	Buy		11,236,545	9637	LSE
10:40:40	317.2	1678	AT	317.0	317.2	Buy		11,234,131	9636	LSE
10:40:40	317.2	1360	AT	317.0	317.2	Buy		11,232,453	9635	LSE
10:40:40	317.2	680	AT	317.0	317.2	Buy		11,231,093	9634	LSE
10:40:40	317.1	1572	AT	317.0	317.1	Buy		11,230,413	9633	LSE
10:40:40	317.1	588	AT	317.0	317.1	Buy		11,228,841	9632	LSE
10:40:40	317.1	2414	AT	317.0	317.1	Buy		11,228,253	9631	LSE
10:40:40	317.1	1400	AT	317.0	317.1	Buy		11,225,839	9630	LSE
10:40:40	317.1	1087	AT	317.1	317.2	Sell		11,224,439	9629	LSE
10:40:30	317.2	966	AT	317.1	317.2	Buy		11,223,352	9628	LSE
10:40:28	317.3	303	AT	317.1	317.3	Buy		11,222,386	9627	LSE
10:40:28	317.3	2529	AT	317.1	317.3	Buy		11,222,083	9626	LSE
10:40:28	317.3	2414	AT	317.1	317.3	Buy		11,219,554	9625	LSE
10:40:28	317.2	2414	AT	317.0	317.2	Buy		11,217,140	9624	LSE
10:40:28	317.2	564	AT	317.0	317.2	Buy		11,214,726	9623	LSE
10:40:28	317.2	968	AT	317.0	317.2	Buy		11,214,162	9622	LSE
10:40:28	317.2	1300	AT	317.0	317.2	Buy		11,213,194	9621	LSE
10:40:27	317.2	603	AT	317.1	317.2	Buy		11,211,894	9620	LSE
10:40:27	317.2	809	AT	317.1	317.2	Buy		11,211,291	9619	LSE
10:40:27	317.2	2414	AT	317.2	317.4	Sell		11,210,482	9618	LSE
10:40:27	317.2	540	AT	317.2	317.4	Sell		11,208,068	9617	LSE
10:40:27	317.2	1238	AT	317.2	317.4	Sell		11,207,528	9616	LSE
10:40:27	317.2	1087	AT	317.2	317.4	Sell		11,206,290	9615	LSE
10:40:27	317.2	1013	AT	317.2	317.4	Sell		11,205,203	9614	LSE
10:40:27	317.2	543	AT	317.2	317.4	Sell		11,204,190	9613	LSE
10:40:27	317.2	2635	AT	317.2	317.4	Sell		11,203,647	9612	LSE
10:40:27	317.2	100	AT	317.2	317.4	Sell		11,201,012	9611	LSE
10:40:27	317.2	320	AT	317.2	317.4	Sell		11,200,912	9610	LSE
10:40:27	317.2	682	AT	317.2	317.4	Sell		11,200,592	9609	LSE
10:40:27	317.2	3240	AT	317.2	317.4	Sell		11,199,910	9608	LSE
10:40:26	317.4	300	AT	317.3	317.4	Buy		11,196,670	9607	LSE
10:40:26	317.4	1000	AT	317.3	317.4	Buy		11,196,370	9606	LSE
10:40:26	317.4	1	O	317.3	317.4	Buy		11,195,370	9605	LSE
10:40:25	317.4	1408	O	317.2	317.4	Buy		11,195,369	9604	LSE
10:40:16	317.4	473	AT	317.2	317.4	Buy		11,193,961	9603	LSE
10:40:16	317.4	614	AT	317.2	317.4	Buy		11,193,488	9602	LSE
10:40:15	317.4	886	AT	317.2	317.4	Buy		11,192,874	9601	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions