Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:42	318.0	233	AT	318.0	318.1	Sell		9,807,589	8201	LSE
10:17:42	317.9	400	AT	317.9	318.1	Sell		9,807,356	8200	LSE
10:17:32	318.1	267	AT	317.9	318.1	Buy		9,806,956	8199	LSE
10:17:32	318.1	533	AT	317.9	318.1	Buy		9,806,689	8198	LSE
10:17:30	318.1	121	AT	317.9	318.1	Buy		9,806,156	8197	LSE
10:17:28	318.1	1000	AT	318.0	318.1	Buy		9,806,035	8196	LSE
10:17:28	318.1	358	AT	318.0	318.1	Buy		9,805,035	8195	LSE
10:17:28	318.0	443	AT	317.9	318.0	Buy		9,804,677	8194	LSE
10:17:28	318.0	443	AT	317.9	318.0	Buy		9,804,234	8193	LSE
10:17:26	317.9	267	AT	317.9	318.1	Sell		9,803,791	8192	LSE
10:17:26	317.9	400	AT	317.9	318.1	Sell		9,803,524	8191	LSE
10:17:26	317.9	400	AT	317.9	318.1	Sell		9,803,124	8190	LSE
10:17:26	317.9	85	AT	317.9	318.1	Sell		9,802,724	8189	LSE
10:17:26	317.9	100	AT	317.9	318.1	Sell		9,802,639	8188	LSE
10:17:26	317.9	215	AT	317.9	318.1	Sell		9,802,539	8187	LSE
10:17:26	317.9	400	AT	317.9	318.1	Sell		9,802,324	8186	LSE
10:17:23	318.2	289	AT	318.0	318.2	Buy		9,801,924	8185	LSE
10:17:23	318.2	1054	AT	318.0	318.2	Buy		9,801,635	8184	LSE
10:17:23	318.2	415	AT	318.0	318.2	Buy		9,800,581	8183	LSE
10:17:23	318.1	895	AT	318.0	318.1	Buy		9,800,166	8182	LSE
10:17:23	318.1	2414	AT	318.0	318.1	Buy		9,799,271	8181	LSE
10:17:23	318.1	533	AT	318.0	318.1	Buy		9,796,857	8180	LSE
10:17:23	318.1	183	AT	317.9	318.1	Buy		9,796,324	8179	LSE
10:17:23	318.1	615	AT	317.9	318.1	Buy		9,796,141	8178	LSE
10:17:23	318.1	898	AT	317.9	318.1	Buy		9,795,526	8177	LSE
10:17:23	318.1	2414	AT	317.9	318.1	Buy		9,794,628	8176	LSE
10:17:23	318.1	88	AT	317.9	318.1	Buy		9,792,214	8175	LSE
10:17:23	318.1	540	AT	318.0	318.1	Buy		9,792,126	8174	LSE
10:17:23	318.1	4088	AT	318.0	318.1	Buy		9,791,586	8173	LSE
10:17:23	318.1	1098	AT	317.9	318.1	Buy		9,787,498	8172	LSE
10:17:23	318.1	901	AT	317.9	318.1	Buy		9,786,400	8171	LSE
10:17:23	318.1	2414	AT	317.9	318.1	Buy		9,785,499	8170	LSE
10:17:23	318.1	527	AT	317.9	318.1	Buy		9,783,085	8169	LSE
10:17:23	318.0	1065	AT	318.0	318.1	Sell		9,782,558	8168	LSE
10:17:15	318.2	330	AT	318.0	318.2	Buy		9,781,493	8167	LSE
10:17:15	318.2	1092	AT	318.0	318.2	Buy		9,781,163	8166	LSE
10:17:15	318.2	3000	AT	318.0	318.2	Buy		9,780,071	8165	LSE
10:17:15	318.2	561	AT	318.0	318.2	Buy		9,777,071	8164	LSE
10:17:15	318.1	542	AT	318.0	318.1	Buy		9,776,510	8163	LSE
10:17:15	318.1	900	AT	318.0	318.1	Buy		9,775,968	8162	LSE
10:17:15	318.1	895	AT	318.0	318.1	Buy		9,775,068	8161	LSE
10:17:15	318.0	626	AT	318.0	318.1	Sell		9,774,173	8160	LSE
10:17:14	318.1	1080	AT	318.0	318.1	Buy		9,773,547	8159	LSE
10:17:14	318.1	904	AT	318.0	318.1	Buy		9,772,467	8158	LSE
10:17:14	318.0	3864	AT	318.0	318.2	Sell		9,771,563	8157	LSE
10:17:14	318.0	551	AT	318.0	318.2	Sell		9,767,699	8156	LSE
10:17:14	318.0	1211	AT	318.0	318.2	Sell		9,767,148	8155	LSE
10:17:14	318.0	100	AT	318.0	318.2	Sell		9,765,937	8154	LSE
10:17:14	318.0	474	AT	318.0	318.2	Sell		9,765,837	8153	LSE
10:17:14	318.0	400	AT	318.0	318.2	Sell		9,765,363	8152	LSE
10:17:14	318.0	400	AT	318.0	318.2	Sell		9,764,963	8151	LSE

RAIA DROGASIL ON

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions