Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (05:13-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:07	316.0	675	AT	316.0	316.2	Sell		3,096,679	2601	LSE
05:12:59	316.0	1629	AT	316.0	316.1	Sell		3,096,004	2600	LSE
05:12:59	316.0	916	AT	316.0	316.2	Sell		3,094,375	2599	LSE
05:12:56	316.1	133	AT	316.1	316.2	Sell		3,093,459	2598	LSE
05:12:56	316.1	1216	AT	316.1	316.2	Sell		3,093,326	2597	LSE
05:12:56	316.1	1151	AT	316.1	316.2	Sell		3,092,110	2596	LSE
05:12:55	316.2	100	AT	316.2	316.3	Sell		3,090,959	2595	LSE
05:12:55	316.2	1005	AT	316.2	316.3	Sell		3,090,859	2594	LSE
05:12:41	316.2	1105	O	316.2	316.3	Sell		3,089,854	2593	LSE
05:11:08	316.1	617	AT	316.1	316.3	Sell		3,088,749	2592	LSE
05:11:08	316.1	601	AT	316.1	316.3	Sell		3,088,132	2591	LSE
05:11:08	316.1	1013	AT	316.1	316.3	Sell		3,087,531	2590	LSE
05:11:08	316.1	1791	AT	316.1	316.3	Sell		3,086,518	2589	LSE
05:11:03	316.2	909	AT	316.2	316.3	Sell		3,084,727	2588	LSE
05:10:38	316.3	593	AT	316.3	316.5	Sell		3,083,818	2587	LSE
05:10:38	316.3	456	AT	316.3	316.5	Sell		3,083,225	2586	LSE
05:10:38	316.3	77	AT	316.3	316.5	Sell		3,082,769	2585	LSE
05:10:29	316.3	1339	O	316.3	316.5	Sell		3,082,692	2584	LSE
05:10:25	316.4	606	AT	316.4	316.6	Sell		3,081,353	2583	LSE
05:10:23	316.3	1396	AT	316.3	316.5	Sell		3,080,747	2582	LSE
05:10:23	316.3	2586	AT	316.3	316.5	Sell		3,079,351	2581	LSE
05:10:22	316.4	600	AT	316.4	316.5	Sell		3,076,765	2580	LSE
05:10:22	316.4	692	AT	316.4	316.5	Sell		3,076,165	2579	LSE
05:10:22	316.4	65	AT	316.4	316.5	Sell		3,075,473	2578	LSE
05:10:22	316.4	511	AT	316.4	316.6	Sell		3,075,408	2577	LSE
05:10:18	316.5	617	AT	316.5	316.6	Sell		3,074,897	2576	LSE
05:10:18	316.5	591	AT	316.5	316.6	Sell		3,074,280	2575	LSE
05:10:17	316.5	533	AT	316.4	316.5	Buy		3,073,689	2574	LSE
05:10:17	316.5	657	AT	316.4	316.5	Buy		3,073,156	2573	LSE
05:10:15	316.5	2471	O	316.3	316.5	Buy		3,072,499	2572	LSE
05:10:15	316.4	627	AT	316.3	316.4	Buy		3,070,028	2571	LSE
05:10:15	316.4	4970	AT	316.4	316.5	Sell		3,069,401	2570	LSE
05:10:15	316.4	458	AT	316.4	316.5	Sell		3,064,431	2569	LSE
05:10:15	316.4	1105	AT	316.4	316.6	Sell		3,063,973	2568	LSE
05:10:15	316.5	635	AT	316.5	316.7	Sell		3,062,868	2567	LSE
05:10:15	316.5	2267	O	316.5	316.7	Sell		3,062,233	2566	LSE
05:10:14	316.5	572	AT	316.5	316.6	Sell		3,059,966	2565	LSE
05:10:14	316.5	4970	AT	316.5	316.7	Sell		3,059,394	2564	LSE
05:10:14	316.5	2463	AT	316.5	316.7	Sell		3,054,424	2563	LSE
05:10:14	316.5	1520	AT	316.5	316.7	Sell		3,051,961	2562	LSE
05:10:11	316.7	1411	AT	316.7	316.8	Sell		3,050,441	2561	LSE
05:10:08	316.7	1929	AT	316.5	316.7	Buy		3,049,030	2560	LSE
05:10:08	316.7	528	AT	316.6	316.7	Buy		3,047,101	2559	LSE
05:10:08	316.6	543	AT	316.6	316.7	Sell		3,046,573	2558	LSE
05:10:08	316.6	902	AT	316.6	316.8	Sell		3,046,030	2557	LSE
05:10:08	316.6	528	AT	316.6	316.8	Sell		3,045,128	2556	LSE
05:10:08	316.6	560	AT	316.6	316.8	Sell		3,044,600	2555	LSE
05:10:08	316.6	4970	AT	316.6	316.8	Sell		3,044,040	2554	LSE
05:10:08	316.6	1071	AT	316.6	316.8	Sell		3,039,070	2553	LSE
05:10:08	316.6	818	AT	316.6	316.8	Sell		3,037,999	2552	LSE
05:10:08	316.6	3124	AT	316.6	316.8	Sell		3,037,181	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions