Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:01	317.2	576	AT	316.8	317.2	Buy		12,814,980	11301	LSE
11:14:01	317.2	5237	AT	316.8	317.2	Buy		12,814,404	11300	LSE
11:14:01	317.2	2097	AT	316.8	317.2	Buy		12,809,167	11299	LSE
11:14:01	317.2	2150	AT	316.8	317.2	Buy		12,807,070	11298	LSE
11:14:01	317.2	2900	AT	316.8	317.2	Buy		12,804,920	11297	LSE
11:14:01	317.2	4312	AT	316.8	317.2	Buy		12,802,020	11296	LSE
11:14:01	317.2	1334	AT	316.8	317.2	Buy		12,797,708	11295	LSE
11:14:01	317.1	3818	AT	316.8	317.2	Buy		12,796,374	11294	LSE
11:14:01	317.1	1255	AT	316.8	317.1	Buy		12,792,556	11293	LSE
11:14:01	317.1	3373	AT	316.8	317.1	Buy		12,791,301	11292	LSE
11:14:01	317.1	525	AT	316.8	317.1	Buy		12,787,928	11291	LSE
11:14:01	317.1	1600	AT	316.8	317.1	Buy		12,787,403	11290	LSE
11:14:01	317.1	164	AT	316.8	317.1	Buy		12,785,803	11289	LSE
11:14:01	317.1	2148	AT	316.8	317.1	Buy		12,785,639	11288	LSE
11:14:01	317.1	593	AT	316.8	317.1	Buy		12,783,491	11287	LSE
11:14:01	317.1	1419	AT	316.8	317.1	Buy		12,782,898	11286	LSE
11:14:01	317.1	1936	AT	316.8	317.1	Buy		12,781,479	11285	LSE
11:14:01	317.0	1013	AT	316.8	317.0	Buy		12,779,543	11284	LSE
11:14:01	317.0	2148	AT	316.8	317.0	Buy		12,778,530	11283	LSE
11:14:01	317.0	1931	AT	316.8	317.0	Buy		12,776,382	11282	LSE
11:14:01	317.0	2101	AT	316.8	317.0	Buy		12,774,451	11281	LSE
11:14:01	317.0	2900	AT	316.8	317.0	Buy		12,772,350	11280	LSE
11:14:01	317.0	7778	AT	316.8	317.0	Buy		12,769,450	11279	LSE
11:14:01	317.0	1504	AT	316.8	317.0	Buy		12,761,672	11278	LSE
11:14:01	317.0	552	AT	316.8	317.0	Buy		12,760,168	11277	LSE
11:14:01	317.0	429	AT	316.8	317.0	Buy		12,759,616	11276	LSE
11:14:01	317.0	194	AT	316.8	317.0	Buy		12,759,187	11275	LSE
11:14:01	317.0	1935	AT	316.8	317.0	Buy		12,758,993	11274	LSE
11:14:01	317.0	1395	AT	316.8	317.0	Buy		12,757,058	11273	LSE
11:14:01	317.0	4717	AT	316.8	317.0	Buy		12,755,663	11272	LSE
11:14:01	317.0	2229	AT	316.8	317.0	Buy		12,750,946	11271	LSE
11:14:01	316.9	1600	AT	316.9	317.0	Sell		12,748,717	11270	LSE
11:14:01	317.0	1964	AT	317.0	317.1	Sell		12,747,117	11269	LSE
11:14:01	317.0	578	AT	317.0	317.1	Sell		12,745,153	11268	LSE
11:14:01	317.0	134	AT	317.0	317.1	Sell		12,744,575	11267	LSE
11:14:01	317.0	1044	AT	317.0	317.1	Sell		12,744,441	11266	LSE
11:14:01	317.0	84	AT	317.0	317.1	Sell		12,743,397	11265	LSE
11:14:01	317.0	5269	AT	317.0	317.1	Sell		12,743,313	11264	LSE
11:14:01	317.0	1600	AT	317.0	317.1	Sell		12,738,044	11263	LSE
11:14:01	317.0	612	AT	317.0	317.1	Sell		12,736,444	11262	LSE
11:14:01	317.0	551	AT	317.0	317.1	Sell		12,735,832	11261	LSE
11:14:01	317.0	2364	AT	317.0	317.1	Sell		12,735,281	11260	LSE
11:13:57	317.1	1013	AT	317.0	317.1	Buy		12,732,917	11259	LSE
11:13:57	317.1	3153	AT	317.0	317.1	Buy		12,731,904	11258	LSE
11:13:57	317.1	2398	AT	317.1	317.2	Sell		12,728,751	11257	LSE
11:13:57	317.1	1684	AT	317.1	317.2	Sell		12,726,353	11256	LSE
11:13:57	317.1	2794	AT	317.1	317.2	Sell		12,724,669	11255	LSE
11:13:57	317.1	239	AT	317.1	317.2	Sell		12,721,875	11254	LSE
11:13:57	317.2	2050	AT	317.0	317.2	Buy		12,721,636	11253	LSE
11:13:57	317.2	1730	AT	317.0	317.2	Buy		12,719,586	11252	LSE
11:13:57	317.2	620	AT	317.0	317.2	Buy		12,717,856	11251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions