Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:06-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:37	319.0	2414	AT	319.0	319.1	Sell		9,187,249	7451	LSE
10:06:36	319.1	163	AT	319.0	319.1	Buy		9,184,835	7450	LSE
10:06:36	319.1	246	AT	319.1	319.2	Sell		9,184,672	7449	LSE
10:06:36	319.1	1344	AT	319.1	319.2	Sell		9,184,426	7448	LSE
10:06:36	319.1	562	AT	319.1	319.2	Sell		9,183,082	7447	LSE
10:06:36	319.1	400	AT	319.1	319.2	Sell		9,182,520	7446	LSE
10:06:36	319.1	400	AT	319.1	319.2	Sell		9,182,120	7445	LSE
10:06:36	319.1	400	AT	319.1	319.2	Sell		9,181,720	7444	LSE
10:06:30	319.1	561	AT	319.0	319.1	Buy		9,181,320	7443	LSE
10:06:30	319.1	8328	AT	319.0	319.2			9,180,759	7442	LSE
10:06:30	319.1	1804	AT	319.0	319.1	Buy		9,172,431	7441	LSE
10:06:30	319.1	1268	AT	319.0	319.1	Buy		9,170,627	7440	LSE
10:06:30	319.1	2951	AT	319.0	319.1	Buy		9,169,359	7439	LSE
10:06:30	319.1	798	AT	319.0	319.1	Buy		9,166,408	7438	LSE
10:06:30	319.1	566	AT	319.0	319.1	Buy		9,165,610	7437	LSE
10:06:30	319.1	619	AT	319.0	319.1	Buy		9,165,044	7436	LSE
10:06:30	319.1	2126	AT	319.0	319.1	Buy		9,164,425	7435	LSE
10:06:22	319.0	630	O	318.9	319.1			9,162,299	7434	LSE
10:06:22	318.9	1200	AT	318.9	319.1	Sell		9,161,669	7433	LSE
10:06:22	318.9	2414	AT	318.9	319.1	Sell		9,160,469	7432	LSE
10:06:22	318.9	2010	AT	318.9	319.1	Sell		9,158,055	7431	LSE
10:06:22	318.9	576	AT	318.9	319.1	Sell		9,156,045	7430	LSE
10:06:22	319.0	1784	AT	319.0	319.1	Sell		9,155,469	7429	LSE
10:06:22	319.0	608	AT	319.0	319.1	Sell		9,153,685	7428	LSE
10:06:21	319.0	37	AT	319.0	319.1	Sell		9,153,077	7427	LSE
10:06:21	319.0	111	AT	319.0	319.1	Sell		9,153,040	7426	LSE
10:06:21	319.0	413	AT	319.0	319.1	Sell		9,152,929	7425	LSE
10:06:21	319.0	628	AT	319.0	319.1	Sell		9,152,516	7424	LSE
10:06:21	319.0	297	AT	319.0	319.1	Sell		9,151,888	7423	LSE
10:06:21	319.0	148	AT	319.0	319.1	Sell		9,151,591	7422	LSE
10:06:21	319.0	1341	AT	319.0	319.1	Sell		9,151,443	7421	LSE
10:06:21	319.1	2079	AT	319.0	319.1	Buy		9,150,102	7420	LSE
10:06:21	319.1	1900	AT	319.0	319.1	Buy		9,148,023	7419	LSE
10:06:21	319.1	1900	AT	319.0	319.1	Buy		9,146,123	7418	LSE
10:06:21	319.1	828	AT	319.1	319.2	Sell		9,144,223	7417	LSE
10:06:21	319.1	289	AT	319.1	319.2	Sell		9,143,395	7416	LSE
10:06:21	319.1	1345	AT	319.1	319.2	Sell		9,143,106	7415	LSE
10:06:21	319.1	2492	AT	319.1	319.2	Sell		9,141,761	7414	LSE
10:06:21	319.1	2414	AT	319.1	319.2	Sell		9,139,269	7413	LSE
10:06:16	319.2	600	AT	319.1	319.2	Buy		9,136,855	7412	LSE
10:06:14	319.2	788	AT	319.1	319.2	Buy		9,136,255	7411	LSE
10:06:14	319.2	624	AT	319.1	319.2	Buy		9,135,467	7410	LSE
10:06:14	319.2	611	AT	319.1	319.2	Buy		9,134,843	7409	LSE
10:06:13	319.1	824	AT	319.0	319.1	Buy		9,134,232	7408	LSE
10:06:13	319.0	49	AT	318.9	319.0	Buy		9,133,408	7407	LSE
10:06:13	319.0	756	AT	318.9	319.0	Buy		9,133,359	7406	LSE
10:06:13	319.0	244	AT	318.9	319.0	Buy		9,132,603	7405	LSE
10:06:13	319.0	1000	AT	318.9	319.0	Buy		9,132,359	7404	LSE
10:06:13	319.0	921	AT	318.9	319.0	Buy		9,131,359	7403	LSE
10:06:12	318.9	473	AT	318.9	319.1	Sell		9,130,438	7402	LSE
10:06:12	318.9	2085	AT	318.9	319.1	Sell		9,129,965	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions