Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:56	317.0	175	AT	316.9	317.0	Buy		13,103,351	11651	LSE
11:18:52	316.9	1319	AT	316.9	317.0	Sell		13,103,176	11650	LSE
11:18:47	317.0	453	AT	316.8	317.0	Buy		13,101,857	11649	LSE
11:18:47	317.0	634	AT	316.8	317.0	Buy		13,101,404	11648	LSE
11:18:38	316.8	704	AT	316.8	317.0	Sell		13,100,770	11647	LSE
11:18:38	316.8	3367	AT	316.8	317.0	Sell		13,100,066	11646	LSE
11:18:38	316.9	596	AT	316.9	317.0	Sell		13,096,699	11645	LSE
11:18:38	316.9	670	AT	316.9	317.0	Sell		13,096,103	11644	LSE
11:18:38	316.9	2030	AT	316.9	317.0	Sell		13,095,433	11643	LSE
11:18:38	316.9	542	AT	316.8	316.9	Buy		13,093,403	11642	LSE
11:18:28	316.9	74	AT	316.8	316.9	Buy		13,092,861	11641	LSE
11:18:28	316.9	1913	AT	316.8	316.9	Buy		13,092,787	11640	LSE
11:18:27	316.9	1087	AT	316.8	316.9	Buy		13,090,874	11639	LSE
11:18:27	316.9	591	AT	316.8	316.9	Buy		13,089,787	11638	LSE
11:18:27	316.9	634	AT	316.8	316.9	Buy		13,089,196	11637	LSE
11:18:26	316.9	559	AT	316.8	317.0			13,088,562	11636	LSE
11:18:26	316.9	1913	AT	316.8	316.9	Buy		13,088,003	11635	LSE
11:18:21	316.8	1350	AT	316.8	316.9	Sell		13,086,090	11634	LSE
11:18:21	316.8	2800	AT	316.8	316.9	Sell		13,084,740	11633	LSE
11:18:19	316.9	1087	AT	316.8	316.9	Buy		13,081,940	11632	LSE
11:18:13	316.9	1348	O	316.8	316.9	Buy		13,080,853	11631	LSE
11:18:09	316.899	1	O	316.8	316.9	Buy		13,079,505	11630	LSE
11:18:09	316.9	4717	AT	316.8	316.9	Buy		13,079,504	11629	LSE
11:18:09	316.9	1534	AT	316.8	316.9	Buy		13,074,787	11628	LSE
11:18:09	316.9	1600	AT	316.7	317.0	Buy		13,073,253	11627	LSE
11:18:09	316.9	2178	AT	316.7	316.9	Buy		13,071,653	11626	LSE
11:18:09	316.9	4730	AT	316.7	316.9	Buy		13,069,475	11625	LSE
11:18:09	316.9	552	AT	316.7	316.9	Buy		13,064,745	11624	LSE
11:18:09	316.9	4717	AT	316.7	316.9	Buy		13,064,193	11623	LSE
11:18:09	316.9	1739	AT	316.7	316.9	Buy		13,059,476	11622	LSE
11:18:09	316.9	1379	AT	316.7	316.9	Buy		13,057,737	11621	LSE
11:18:09	316.9	5546	AT	316.7	316.9	Buy		13,056,358	11620	LSE
11:18:09	316.9	2012	AT	316.7	316.9	Buy		13,050,812	11619	LSE
11:18:09	316.9	988	AT	316.7	316.9	Buy		13,048,800	11618	LSE
11:18:09	316.9	99	AT	316.7	316.9	Buy		13,047,812	11617	LSE
11:18:00	316.7	57	AT	316.7	316.9	Sell		13,047,713	11616	LSE
11:18:00	316.7	400	AT	316.7	316.9	Sell		13,047,656	11615	LSE
11:18:00	316.7	400	AT	316.7	316.9	Sell		13,047,256	11614	LSE
11:18:00	316.8	525	AT	316.7	316.8	Buy		13,046,856	11613	LSE
11:18:00	316.8	524	AT	316.7	316.8	Buy		13,046,331	11612	LSE
11:18:00	316.8	400	AT	316.7	316.8	Buy		13,045,807	11611	LSE
11:18:00	316.8	400	AT	316.7	316.8	Buy		13,045,407	11610	LSE
11:18:00	316.8	600	AT	316.7	316.8	Buy		13,045,007	11609	LSE
11:18:00	316.8	400	AT	316.7	316.8	Buy		13,044,407	11608	LSE
11:18:00	316.8	1300	AT	316.8	316.9	Sell		13,044,007	11607	LSE
11:18:00	316.8	638	AT	316.7	316.8	Buy		13,042,707	11606	LSE
11:18:00	316.8	613	AT	316.7	316.8	Buy		13,042,069	11605	LSE
11:18:00	316.8	400	AT	316.7	316.8	Buy		13,041,456	11604	LSE
11:17:59	316.8	400	AT	316.7	316.8	Buy		13,041,056	11603	LSE
11:17:55	316.7	1194	AT	316.7	316.9	Sell		13,040,656	11602	LSE
11:17:55	316.7	1600	AT	316.7	316.9	Sell		13,039,462	11601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions