Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:32	317.8	203	AT	317.8	318.0	Sell		9,837,975	8251	LSE
10:18:32	317.8	400	AT	317.8	318.0	Sell		9,837,772	8250	LSE
10:18:32	317.8	400	AT	317.8	318.0	Sell		9,837,372	8249	LSE
10:18:32	317.8	400	AT	317.8	318.0	Sell		9,836,972	8248	LSE
10:18:32	317.8	400	AT	317.8	318.0	Sell		9,836,572	8247	LSE
10:18:32	317.8	400	AT	317.8	318.0	Sell		9,836,172	8246	LSE
10:18:29	317.8	211	AT	317.8	318.0	Sell		9,835,772	8245	LSE
10:18:29	317.8	189	AT	317.8	318.0	Sell		9,835,561	8244	LSE
10:18:29	317.8	400	AT	317.8	318.0	Sell		9,835,372	8243	LSE
10:18:26	317.9	86	AT	317.8	317.9	Buy		9,834,972	8242	LSE
10:18:26	317.9	140	AT	317.8	317.9	Buy		9,834,886	8241	LSE
10:18:24	317.9	1594	AT	317.8	317.9	Buy		9,834,746	8240	LSE
10:18:24	317.9	140	AT	317.8	317.9	Buy		9,833,152	8239	LSE
10:18:21	318.0	1	O	317.8	318.0	Buy		9,833,012	8238	LSE
10:18:09	317.8	32	AT	317.8	318.0	Sell		9,833,011	8237	LSE
10:18:09	317.8	368	AT	317.8	318.0	Sell		9,832,979	8236	LSE
10:18:09	317.8	240	AT	317.8	318.0	Sell		9,832,611	8235	LSE
10:18:09	317.8	160	AT	317.8	318.0	Sell		9,832,371	8234	LSE
10:18:09	317.8	400	AT	317.8	318.0	Sell		9,832,211	8233	LSE
10:18:09	317.8	400	AT	317.8	318.0	Sell		9,831,811	8232	LSE
10:18:09	317.8	364	AT	317.8	318.0	Sell		9,831,411	8231	LSE
10:18:06	318.0	400	AT	317.9	318.0	Buy		9,831,047	8230	LSE
10:18:06	318.0	600	AT	317.8	318.0	Buy		9,830,647	8229	LSE
10:18:06	318.0	800	AT	317.8	318.0	Buy		9,830,047	8228	LSE
10:18:06	318.0	200	AT	317.8	318.0	Buy		9,829,247	8227	LSE
10:18:05	317.8	176	AT	317.8	318.0	Sell		9,829,047	8226	LSE
10:18:05	317.8	400	AT	317.8	318.0	Sell		9,828,871	8225	LSE
10:18:05	317.8	400	AT	317.8	318.0	Sell		9,828,471	8224	LSE
10:18:05	317.8	400	AT	317.8	318.0	Sell		9,828,071	8223	LSE
10:17:59	317.9	465	AT	317.9	318.1	Sell		9,827,671	8222	LSE
10:17:59	317.9	1314	AT	317.9	318.1	Sell		9,827,206	8221	LSE
10:17:59	317.9	564	AT	317.9	318.1	Sell		9,825,892	8220	LSE
10:17:59	317.9	2330	AT	317.9	318.1	Sell		9,825,328	8219	LSE
10:17:59	317.9	567	AT	317.9	318.1	Sell		9,822,998	8218	LSE
10:17:59	317.9	158	AT	317.9	318.1	Sell		9,822,431	8217	LSE
10:17:59	318.0	1002	AT	318.0	318.1	Sell		9,822,273	8216	LSE
10:17:52	318.1	1304	AT	318.1	318.2	Sell		9,821,271	8215	LSE
10:17:52	318.1	821	AT	318.1	318.2	Sell		9,819,967	8214	LSE
10:17:52	318.1	596	AT	318.1	318.2	Sell		9,819,146	8213	LSE
10:17:52	318.1	2700	AT	318.1	318.2	Sell		9,818,550	8212	LSE
10:17:52	318.1	614	AT	318.1	318.2	Sell		9,815,850	8211	LSE
10:17:52	318.1	100	AT	318.1	318.2	Sell		9,815,236	8210	LSE
10:17:52	318.2	143	AT	318.1	318.2	Buy		9,815,136	8209	LSE
10:17:52	318.2	1080	AT	318.1	318.2	Buy		9,814,993	8208	LSE
10:17:47	318.1	4400	AT	318.0	318.2			9,813,913	8207	LSE
10:17:46	318.0	324	AT	318.0	318.2	Sell		9,809,513	8206	LSE
10:17:46	318.0	400	AT	318.0	318.2	Sell		9,809,189	8205	LSE
10:17:46	318.0	400	AT	318.0	318.2	Sell		9,808,789	8204	LSE
10:17:46	318.0	400	AT	318.0	318.2	Sell		9,808,389	8203	LSE
10:17:46	318.0	400	AT	318.0	318.2	Sell		9,807,989	8202	LSE
10:17:42	318.0	233	AT	318.0	318.1	Sell		9,807,589	8201	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions