Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:18	316.8	254	AT	316.6	316.8	Buy		11,504,958	10051	LSE
10:50:18	316.8	527	AT	316.6	316.8	Buy		11,504,704	10050	LSE
10:50:18	316.8	308	AT	316.6	316.8	Buy		11,504,177	10049	LSE
10:50:14	316.8	1	O	316.6	316.8	Buy		11,503,869	10048	LSE
10:50:14	316.8	1087	AT	316.6	316.8	Buy		11,503,868	10047	LSE
10:50:12	316.6	105	AT	316.6	316.8	Sell		11,502,781	10046	LSE
10:50:12	316.6	295	AT	316.6	316.8	Sell		11,502,676	10045	LSE
10:50:12	316.6	400	AT	316.6	316.8	Sell		11,502,381	10044	LSE
10:50:10	316.8	634	AT	316.6	316.8	Buy		11,501,981	10043	LSE
10:50:09	316.6	272	AT	316.6	316.8	Sell		11,501,347	10042	LSE
10:50:09	316.6	400	AT	316.6	316.8	Sell		11,501,075	10041	LSE
10:50:09	316.6	193	AT	316.6	316.8	Sell		11,500,675	10040	LSE
10:50:09	316.6	207	AT	316.6	316.8	Sell		11,500,482	10039	LSE
10:50:09	316.6	400	AT	316.6	316.8	Sell		11,500,275	10038	LSE
10:50:09	316.6	315	AT	316.6	316.8	Sell		11,499,875	10037	LSE
10:50:09	316.6	85	AT	316.6	316.8	Sell		11,499,560	10036	LSE
10:49:58	316.8	130	AT	316.6	316.8	Buy		11,499,475	10035	LSE
10:49:58	316.8	559	AT	316.6	316.8	Buy		11,499,345	10034	LSE
10:49:58	316.8	398	AT	316.6	316.8	Buy		11,498,786	10033	LSE
10:49:55	316.6	58	AT	316.6	316.8	Sell		11,498,388	10032	LSE
10:49:55	316.6	400	AT	316.6	316.8	Sell		11,498,330	10031	LSE
10:49:55	316.6	89	AT	316.6	316.8	Sell		11,497,930	10030	LSE
10:49:55	316.6	311	AT	316.6	316.8	Sell		11,497,841	10029	LSE
10:49:55	316.6	400	AT	316.6	316.8	Sell		11,497,530	10028	LSE
10:49:51	316.6	42	AT	316.6	316.8	Sell		11,497,130	10027	LSE
10:49:51	316.6	400	AT	316.6	316.8	Sell		11,497,088	10026	LSE
10:49:51	316.6	400	AT	316.6	316.8	Sell		11,496,688	10025	LSE
10:49:51	316.6	400	AT	316.6	316.8	Sell		11,496,288	10024	LSE
10:49:51	316.6	7	AT	316.6	316.8	Sell		11,495,888	10023	LSE
10:49:51	316.6	393	AT	316.6	316.8	Sell		11,495,881	10022	LSE
10:49:43	316.8	984	AT	316.6	316.8	Buy		11,495,488	10021	LSE
10:49:43	316.8	103	AT	316.6	316.8	Buy		11,494,504	10020	LSE
10:49:41	316.8	616	AT	316.7	316.8	Buy		11,494,401	10019	LSE
10:49:41	316.8	384	AT	316.7	316.8	Buy		11,493,785	10018	LSE
10:49:41	316.8	380	AT	316.6	316.8	Buy		11,493,401	10017	LSE
10:49:41	316.8	4	AT	316.6	316.8	Buy		11,493,021	10016	LSE
10:49:41	316.8	776	AT	316.7	316.8	Buy		11,493,017	10015	LSE
10:49:41	316.8	2083	AT	316.7	316.8	Buy		11,492,241	10014	LSE
10:49:41	316.8	653	AT	316.7	316.8	Buy		11,490,158	10013	LSE
10:49:41	316.8	283	AT	316.6	316.8	Buy		11,489,505	10012	LSE
10:49:41	316.8	289	AT	316.6	316.8	Buy		11,489,222	10011	LSE
10:49:40	316.8	3	O	316.6	316.8	Buy		11,488,933	10010	LSE
10:49:27	316.6	400	AT	316.6	316.8	Sell		11,488,930	10009	LSE
10:49:27	316.6	400	AT	316.6	316.8	Sell		11,488,530	10008	LSE
10:49:27	316.6	171	AT	316.6	316.8	Sell		11,488,130	10007	LSE
10:49:27	316.6	100	AT	316.6	316.8	Sell		11,487,959	10006	LSE
10:49:27	316.6	129	AT	316.6	316.8	Sell		11,487,859	10005	LSE
10:49:20	316.719	942	O	316.6	316.8	Buy		11,487,730	10004	LSE
10:49:19	316.6	8	O	316.6	316.8	Sell		11,486,788	10003	LSE
10:49:19	316.6	1	O	316.6	316.8	Sell		11,486,780	10002	LSE
10:49:19	316.6	400	AT	316.6	316.8	Sell		11,486,779	10001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions