Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:53	317.4	414	AT	317.3	317.4	Buy		12,369,592	11001	LSE
11:07:53	317.4	1064	AT	317.2	317.4	Buy		12,369,178	11000	LSE
11:07:53	317.4	3029	AT	317.2	317.4	Buy		12,368,114	10999	LSE
11:07:53	317.4	463	AT	317.2	317.4	Buy		12,365,085	10998	LSE
11:07:42	317.4	35	AT	317.2	317.4	Buy		12,364,622	10997	LSE
11:07:42	317.4	192	AT	317.2	317.4	Buy		12,364,587	10996	LSE
11:07:42	317.4	860	AT	317.2	317.4	Buy		12,364,395	10995	LSE
11:07:33	317.2	256	AT	317.2	317.4	Sell		12,363,535	10994	LSE
11:07:33	317.2	400	AT	317.2	317.4	Sell		12,363,279	10993	LSE
11:07:33	317.2	213	AT	317.2	317.4	Sell		12,362,879	10992	LSE
11:07:33	317.2	187	AT	317.2	317.4	Sell		12,362,666	10991	LSE
11:07:33	317.2	400	AT	317.2	317.4	Sell		12,362,479	10990	LSE
11:07:33	317.2	400	AT	317.2	317.4	Sell		12,362,079	10989	LSE
11:07:33	317.2	361	AT	317.2	317.4	Sell		12,361,679	10988	LSE
11:07:33	317.2	39	AT	317.2	317.4	Sell		12,361,318	10987	LSE
11:07:33	317.2	400	AT	317.2	317.4	Sell		12,361,279	10986	LSE
11:07:33	317.2	400	AT	317.2	317.4	Sell		12,360,879	10985	LSE
11:07:33	317.2	400	AT	317.2	317.4	Sell		12,360,479	10984	LSE
11:07:30	317.4	632	AT	317.2	317.4	Buy		12,360,079	10983	LSE
11:07:30	317.4	108	AT	317.2	317.4	Buy		12,359,447	10982	LSE
11:07:30	317.4	979	AT	317.2	317.4	Buy		12,359,339	10981	LSE
11:07:30	317.2	108	AT	317.2	317.4	Sell		12,358,360	10980	LSE
11:07:30	317.2	400	AT	317.2	317.4	Sell		12,358,252	10979	LSE
11:07:18	317.4	1087	AT	317.2	317.4	Buy		12,357,852	10978	LSE
11:07:14	317.276	1049	O	317.2	317.4	Sell		12,356,765	10977	LSE
11:07:11	317.2	392	AT	317.2	317.4	Sell		12,355,716	10976	LSE
11:07:11	317.2	296	AT	317.2	317.4	Sell		12,355,324	10975	LSE
11:07:11	317.2	104	AT	317.2	317.4	Sell		12,355,028	10974	LSE
11:07:11	317.2	400	AT	317.2	317.4	Sell		12,354,924	10973	LSE
11:07:11	317.4	348	AT	317.2	317.4	Buy		12,354,524	10972	LSE
11:07:11	317.4	306	AT	317.2	317.4	Buy		12,354,176	10971	LSE
11:07:11	317.2	400	AT	317.2	317.4	Sell		12,353,870	10970	LSE
11:07:11	317.2	400	AT	317.2	317.4	Sell		12,353,470	10969	LSE
11:07:11	317.2	400	AT	317.2	317.4	Sell		12,353,070	10968	LSE
11:07:11	317.2	400	AT	317.2	317.4	Sell		12,352,670	10967	LSE
11:07:11	317.2	400	AT	317.2	317.4	Sell		12,352,270	10966	LSE
11:07:11	317.2	400	AT	317.2	317.4	Sell		12,351,870	10965	LSE
11:07:08	317.2	69	AT	317.2	317.4	Sell		12,351,470	10964	LSE
11:07:08	317.2	400	AT	317.2	317.4	Sell		12,351,401	10963	LSE
11:07:08	317.2	400	AT	317.2	317.4	Sell		12,351,001	10962	LSE
11:07:05	317.4	1087	AT	317.2	317.4	Buy		12,350,601	10961	LSE
11:07:03	317.3	254	AT	317.2	317.3	Buy		12,349,514	10960	LSE
11:06:50	317.4	938	AT	317.2	317.4	Buy		12,349,260	10959	LSE
11:06:50	317.4	548	AT	317.2	317.4	Buy		12,348,322	10958	LSE
11:06:50	317.4	551	AT	317.2	317.4	Buy		12,347,774	10957	LSE
11:06:50	317.4	1305	AT	317.2	317.4	Buy		12,347,223	10956	LSE
11:06:50	317.3	1302	AT	317.1	317.3	Buy		12,345,918	10955	LSE
11:06:50	317.3	3080	AT	317.1	317.3	Buy		12,344,616	10954	LSE
11:06:50	317.3	1430	AT	317.1	317.3	Buy		12,341,536	10953	LSE
11:06:50	317.3	3500	AT	317.1	317.3	Buy		12,340,106	10952	LSE
11:06:50	317.3	602	AT	317.1	317.3	Buy		12,336,606	10951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions