Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:08	316.1	400	AT	316.1	316.2	Sell		10,622,281	8851	LSE
10:24:08	316.1	400	AT	316.1	316.2	Sell		10,621,881	8850	LSE
10:24:05	316.2	984	AT	316.2	316.3	Sell		10,621,481	8849	LSE
10:24:05	316.2	1013	AT	316.2	316.3	Sell		10,620,497	8848	LSE
10:24:05	316.2	103	AT	316.2	316.3	Sell		10,619,484	8847	LSE
10:24:04	316.2	226	AT	316.2	316.3	Sell		10,619,381	8846	LSE
10:24:02	316.2	2016	AT	316.2	316.4	Sell		10,619,155	8845	LSE
10:24:00	316.35	7421	AT	316.3	316.4			10,617,139	8844	LSE
10:24:00	316.35	2315	AT	316.3	316.4			10,609,718	8843	LSE
10:24:00	316.4	44	AT	316.3	316.4	Buy		10,607,403	8842	LSE
10:24:00	316.35	5170	AT	316.3	316.4			10,607,359	8841	LSE
10:24:00	316.35	5170	AT	316.3	316.4			10,602,189	8840	LSE
10:24:00	316.4	1264	AT	316.3	316.4	Buy		10,597,019	8839	LSE
10:23:56	316.3	616	AT	316.2	316.3	Buy		10,595,755	8838	LSE
10:23:41	316.3	570	AT	316.2	316.3	Buy		10,595,139	8837	LSE
10:23:41	316.25	2576	AT	316.2	316.3			10,594,569	8836	LSE
10:23:41	316.3	258	AT	316.2	316.3	Buy		10,591,993	8835	LSE
10:23:41	316.25	3376	AT	316.2	316.3			10,591,735	8834	LSE
10:23:41	316.3	800	AT	316.2	316.3	Buy		10,588,359	8833	LSE
10:23:41	316.3	200	AT	316.2	316.3	Buy		10,587,559	8832	LSE
10:23:41	316.2	400	AT	316.2	316.3	Sell		10,587,359	8831	LSE
10:23:41	316.2	400	AT	316.2	316.3	Sell		10,586,959	8830	LSE
10:23:41	316.2	400	AT	316.2	316.3	Sell		10,586,559	8829	LSE
10:23:41	316.2	400	AT	316.2	316.3	Sell		10,586,159	8828	LSE
10:23:41	316.2	87	AT	316.2	316.3	Sell		10,585,759	8827	LSE
10:23:41	316.2	313	AT	316.2	316.3	Sell		10,585,672	8826	LSE
10:23:41	316.2	400	AT	316.2	316.3	Sell		10,585,359	8825	LSE
10:23:41	316.2	400	AT	316.2	316.3	Sell		10,584,959	8824	LSE
10:23:41	316.2	400	AT	316.2	316.3	Sell		10,584,559	8823	LSE
10:23:41	316.2	400	AT	316.2	316.3	Sell		10,584,159	8822	LSE
10:23:41	316.3	1087	AT	316.3	316.4	Sell		10,583,759	8821	LSE
10:23:41	316.3	916	AT	316.3	316.4	Sell		10,582,672	8820	LSE
10:23:41	316.3	400	AT	316.3	316.4	Sell		10,581,756	8819	LSE
10:23:23	316.35	3699	AT	316.3	316.4			10,581,356	8818	LSE
10:23:23	316.35	5574	AT	316.3	316.4			10,577,657	8817	LSE
10:23:23	316.35	5906	AT	316.3	316.4			10,572,083	8816	LSE
10:23:23	316.4	5398	AT	316.3	316.5			10,566,177	8815	LSE
10:23:23	316.4	4618	AT	316.3	316.5			10,560,779	8814	LSE
10:23:23	316.4	4006	AT	316.3	316.5			10,556,161	8813	LSE
10:23:22	316.4	4994	AT	316.3	316.5			10,552,155	8812	LSE
10:23:22	316.4	4458	AT	316.3	316.5			10,547,161	8811	LSE
10:23:22	316.4	400	AT	316.4	316.6	Sell		10,542,703	8810	LSE
10:23:22	316.4	400	AT	316.4	316.6	Sell		10,542,303	8809	LSE
10:23:22	316.4	400	AT	316.4	316.6	Sell		10,541,903	8808	LSE
10:23:22	316.4	400	AT	316.4	316.6	Sell		10,541,503	8807	LSE
10:23:22	316.4	400	AT	316.4	316.6	Sell		10,541,103	8806	LSE
10:23:18	316.4	105	AT	316.4	316.6	Sell		10,540,703	8805	LSE
10:23:18	316.4	100	AT	316.4	316.6	Sell		10,540,598	8804	LSE
10:22:56	316.5	628	AT	316.4	316.5	Buy		10,540,498	8803	LSE
10:22:56	316.5	1316	AT	316.4	316.5	Buy		10,539,870	8802	LSE
10:22:52	316.4	100	AT	316.4	316.5	Sell		10,538,554	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions