Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

343.00

5.00

(1.48%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:45	316.7	1087	AT	316.6	316.7	Buy		13,608,300	12051	LSE
11:27:37	316.6	5495	AT	316.6	316.7	Sell		13,607,213	12050	LSE
11:27:37	316.6	2620	AT	316.6	316.7	Sell		13,601,718	12049	LSE
11:27:37	316.6	570	AT	316.6	316.7	Sell		13,599,098	12048	LSE
11:27:37	316.6	4717	AT	316.6	316.7	Sell		13,598,528	12047	LSE
11:27:37	316.6	570	AT	316.6	316.7	Sell		13,593,811	12046	LSE
11:27:37	316.6	148	AT	316.6	316.7	Sell		13,593,241	12045	LSE
11:27:37	316.7	561	AT	316.7	316.8	Sell		13,593,093	12044	LSE
11:27:37	316.7	582	AT	316.7	316.8	Sell		13,592,532	12043	LSE
11:27:37	316.7	1312	AT	316.7	316.8	Sell		13,591,950	12042	LSE
11:27:34	316.7	5782	AT	316.6	316.7	Buy		13,590,638	12041	LSE
11:27:34	316.7	1521	AT	316.6	316.7	Buy		13,584,856	12040	LSE
11:27:25	316.7	1282	O	316.6	316.7	Buy		13,583,335	12039	LSE
11:27:14	316.7	559	AT	316.6	316.7	Buy		13,582,053	12038	LSE
11:27:14	316.7	1408	AT	316.6	316.7	Buy		13,581,494	12037	LSE
11:27:14	316.7	1502	AT	316.6	316.7	Buy		13,580,086	12036	LSE
11:27:14	316.7	4717	AT	316.6	316.7	Buy		13,578,584	12035	LSE
11:27:14	316.7	3300	AT	316.6	316.7	Buy		13,573,867	12034	LSE
11:27:11	316.7	946	AT	316.6	316.7	Buy		13,570,567	12033	LSE
11:27:11	316.7	552	AT	316.6	316.7	Buy		13,569,621	12032	LSE
11:27:11	316.7	558	AT	316.6	316.7	Buy		13,569,069	12031	LSE
11:27:11	316.7	1348	AT	316.6	316.7	Buy		13,568,511	12030	LSE
11:27:07	316.7	566	AT	316.7	316.8	Sell		13,567,163	12029	LSE
11:27:07	316.7	610	AT	316.7	316.8	Sell		13,566,597	12028	LSE
11:27:01	316.754	812	O	316.7	316.8	Buy		13,565,987	12027	LSE
11:27:01	316.7	7541	O	316.7	316.8	Sell		13,565,175	12026	LSE
11:27:00	316.7	1323	AT	316.6	316.7	Buy		13,557,634	12025	LSE
11:27:00	316.7	1647	AT	316.6	316.7	Buy		13,556,311	12024	LSE
11:27:00	316.7	125	AT	316.7	316.8	Sell		13,554,664	12023	LSE
11:27:00	316.7	499	AT	316.7	316.8	Sell		13,554,539	12022	LSE
11:27:00	316.7	4517	AT	316.7	316.8	Sell		13,554,040	12021	LSE
11:27:00	316.7	124	AT	316.7	316.8	Sell		13,549,523	12020	LSE
11:27:00	316.7	1087	AT	316.7	316.8	Sell		13,549,399	12019	LSE
11:27:00	316.7	218	AT	316.7	316.8	Sell		13,548,312	12018	LSE
11:27:00	316.7	795	AT	316.7	316.8	Sell		13,548,094	12017	LSE
11:27:00	316.7	864	AT	316.7	316.8	Sell		13,547,299	12016	LSE
11:27:00	316.7	168	AT	316.7	316.8	Sell		13,546,435	12015	LSE
11:27:00	316.7	800	AT	316.7	316.8	Sell		13,546,267	12014	LSE
11:27:00	316.7	628	AT	316.7	316.8	Sell		13,545,467	12013	LSE
11:26:57	316.8	1087	AT	316.7	316.8	Buy		13,544,839	12012	LSE
11:26:57	316.8	1301	O	316.7	316.8	Buy		13,543,752	12011	LSE
11:26:44	316.8	1418	AT	316.7	316.8	Buy		13,542,451	12010	LSE
11:26:44	316.8	2001	AT	316.7	316.8	Buy		13,541,033	12009	LSE
11:26:44	316.8	593	AT	316.7	316.8	Buy		13,539,032	12008	LSE
11:26:44	316.8	523	AT	316.7	316.8	Buy		13,538,439	12007	LSE
11:26:44	316.8	1962	AT	316.7	316.8	Buy		13,537,916	12006	LSE
11:26:44	316.8	840	AT	316.7	316.8	Buy		13,535,954	12005	LSE
11:26:44	316.8	1087	AT	316.7	316.8	Buy		13,535,114	12004	LSE
11:26:40	316.7	3943	AT	316.7	316.8	Sell		13,534,027	12003	LSE
11:26:40	316.7	531	AT	316.7	316.8	Sell		13,530,084	12002	LSE
11:26:36	316.7	1811	AT	316.7	316.8	Sell		13,529,553	12001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions