Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:55	317.1	254	AT	317.0	317.1	Buy		12,907,565	11451	LSE
11:16:55	317.2	1087	AT	317.0	317.2	Buy		12,907,311	11450	LSE
11:16:46	317.2	23	AT	317.0	317.2	Buy		12,906,224	11449	LSE
11:16:46	317.2	1064	AT	317.0	317.2	Buy		12,906,201	11448	LSE
11:16:37	317.2	1087	AT	317.0	317.2	Buy		12,905,137	11447	LSE
11:16:35	317.1	1300	AT	317.1	317.2	Sell		12,904,050	11446	LSE
11:16:35	317.1	300	AT	317.0	317.1	Buy		12,902,750	11445	LSE
11:16:27	317.0	1	O	317.0	317.2	Sell		12,902,450	11444	LSE
11:16:27	317.2	1087	AT	317.0	317.2	Buy		12,902,449	11443	LSE
11:16:18	317.2	1	O	317.0	317.2	Buy		12,901,362	11442	LSE
11:16:18	317.2	1014	AT	317.0	317.2	Buy		12,901,361	11441	LSE
11:16:18	317.2	73	AT	317.0	317.2	Buy		12,900,347	11440	LSE
11:16:08	317.2	562	AT	317.0	317.2	Buy		12,900,274	11439	LSE
11:16:08	317.2	525	AT	317.0	317.2	Buy		12,899,712	11438	LSE
11:15:51	317.076	1359	O	317.0	317.2	Sell		12,899,187	11437	LSE
11:15:25	317.1	1580	AT	317.0	317.1	Buy		12,897,828	11436	LSE
11:15:03	317.1	699	AT	317.0	317.1	Buy		12,896,248	11435	LSE
11:14:59	317.0	100	AT	317.0	317.2	Sell		12,895,549	11434	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,895,449	11433	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,895,049	11432	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,894,649	11431	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,894,249	11430	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,893,849	11429	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,893,449	11428	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,893,049	11427	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,892,649	11426	LSE
11:14:59	317.0	373	AT	317.0	317.2	Sell		12,892,249	11425	LSE
11:14:59	317.0	27	AT	317.0	317.2	Sell		12,891,876	11424	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,891,849	11423	LSE
11:14:59	317.0	100	AT	317.0	317.2	Sell		12,891,449	11422	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,891,349	11421	LSE
11:14:59	317.0	379	AT	317.0	317.2	Sell		12,890,949	11420	LSE
11:14:59	317.0	21	AT	317.0	317.2	Sell		12,890,570	11419	LSE
11:14:59	317.0	79	AT	317.0	317.2	Sell		12,890,549	11418	LSE
11:14:59	317.0	321	AT	317.0	317.2	Sell		12,890,470	11417	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,890,149	11416	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,889,749	11415	LSE
11:14:59	317.0	400	AT	317.0	317.2	Sell		12,889,349	11414	LSE
11:14:58	317.0	400	AT	317.0	317.2	Sell		12,888,949	11413	LSE
11:14:58	317.0	400	AT	317.0	317.2	Sell		12,888,549	11412	LSE
11:14:58	317.0	400	AT	317.0	317.2	Sell		12,888,149	11411	LSE
11:14:58	317.0	400	AT	317.0	317.2	Sell		12,887,749	11410	LSE
11:14:58	317.0	400	AT	317.0	317.2	Sell		12,887,349	11409	LSE
11:14:58	317.0	79	AT	317.0	317.2	Sell		12,886,949	11408	LSE
11:14:58	317.0	321	AT	317.0	317.2	Sell		12,886,870	11407	LSE
11:14:57	317.0	100	AT	317.0	317.2	Sell		12,886,549	11406	LSE
11:14:57	317.0	400	AT	317.0	317.2	Sell		12,886,449	11405	LSE
11:14:57	317.0	400	AT	317.0	317.2	Sell		12,886,049	11404	LSE
11:14:57	317.0	400	AT	317.0	317.2	Sell		12,885,649	11403	LSE
11:14:57	317.0	400	AT	317.0	317.2	Sell		12,885,249	11402	LSE
11:14:57	317.0	342	AT	317.0	317.2	Sell		12,884,849	11401	LSE

PETRI290 Ex:14,92

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions