Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:55	316.8	1018	AT	316.7	316.8	Buy		11,458,123	9951	LSE
10:47:45	316.7	400	AT	316.7	316.9	Sell		11,457,105	9950	LSE
10:47:45	316.7	400	AT	316.7	316.9	Sell		11,456,705	9949	LSE
10:47:45	316.7	400	AT	316.7	316.9	Sell		11,456,305	9948	LSE
10:47:45	316.7	222	AT	316.7	316.9	Sell		11,455,905	9947	LSE
10:47:45	316.7	178	AT	316.7	316.9	Sell		11,455,683	9946	LSE
10:47:45	316.9	171	AT	316.7	316.9	Buy		11,455,505	9945	LSE
10:47:45	316.9	916	AT	316.7	316.9	Buy		11,455,334	9944	LSE
10:47:45	316.8	1039	AT	316.7	316.8	Buy		11,454,418	9943	LSE
10:47:45	316.8	2414	AT	316.7	316.8	Buy		11,453,379	9942	LSE
10:47:41	316.9	971	AT	316.7	316.9	Buy		11,450,965	9941	LSE
10:47:41	316.9	587	AT	316.7	316.9	Buy		11,449,994	9940	LSE
10:47:41	316.9	1939	AT	316.7	316.9	Buy		11,449,407	9939	LSE
10:47:41	316.9	594	AT	316.7	316.9	Buy		11,447,468	9938	LSE
10:47:41	316.9	1238	AT	316.7	316.9	Buy		11,446,874	9937	LSE
10:47:41	316.9	2299	AT	316.7	316.9	Buy		11,445,636	9936	LSE
10:47:41	316.9	1785	AT	316.7	316.9	Buy		11,443,337	9935	LSE
10:47:40	316.7	400	AT	316.7	316.9	Sell		11,441,552	9934	LSE
10:47:40	316.7	400	AT	316.7	316.9	Sell		11,441,152	9933	LSE
10:47:40	316.7	400	AT	316.7	316.9	Sell		11,440,752	9932	LSE
10:47:29	316.9	629	AT	316.7	316.9	Buy		11,440,352	9931	LSE
10:47:29	316.9	458	AT	316.7	316.9	Buy		11,439,723	9930	LSE
10:47:12	316.9	477	AT	316.7	316.9	Buy		11,439,265	9929	LSE
10:47:12	316.8	626	AT	316.7	316.8	Buy		11,438,788	9928	LSE
10:47:11	316.7	5	O	316.7	316.9	Sell		11,438,162	9927	LSE
10:46:59	316.8	544	AT	316.7	316.8	Buy		11,438,157	9926	LSE
10:46:59	316.8	946	AT	316.7	316.8	Buy		11,437,613	9925	LSE
10:46:55	316.9	15	O	316.7	316.9	Buy		11,436,667	9924	LSE
10:46:48	316.7	166	AT	316.7	316.9	Sell		11,436,652	9923	LSE
10:46:48	316.7	100	AT	316.7	316.9	Sell		11,436,486	9922	LSE
10:46:48	316.7	134	AT	316.7	316.9	Sell		11,436,386	9921	LSE
10:46:48	316.7	400	AT	316.7	316.9	Sell		11,436,252	9920	LSE
10:46:48	316.7	400	AT	316.7	316.9	Sell		11,435,852	9919	LSE
10:46:48	316.8	625	AT	316.8	316.9	Sell		11,435,452	9918	LSE
10:46:48	316.8	5200	AT	316.8	316.9	Sell		11,434,827	9917	LSE
10:46:48	316.8	100	AT	316.8	316.9	Sell		11,429,627	9916	LSE
10:46:48	316.8	616	AT	316.8	316.9	Sell		11,429,527	9915	LSE
10:46:48	316.8	2414	AT	316.8	316.9	Sell		11,428,911	9914	LSE
10:46:48	316.8	1209	AT	316.8	316.9	Sell		11,426,497	9913	LSE
10:46:48	316.8	356	AT	316.8	316.9	Sell		11,425,288	9912	LSE
10:46:48	316.8	400	AT	316.8	317.0	Sell		11,424,932	9911	LSE
10:46:42	317.0	5	O	316.8	317.0	Buy		11,424,532	9910	LSE
10:46:42	317.0	1087	AT	316.8	317.0	Buy		11,424,527	9909	LSE
10:46:32	316.9	804	AT	316.8	316.9	Buy		11,423,440	9908	LSE
10:46:27	316.8	400	AT	316.8	316.9	Sell		11,422,636	9907	LSE
10:46:26	316.9	829	AT	316.8	316.9	Buy		11,422,236	9906	LSE
10:46:26	316.9	1087	AT	316.8	316.9	Buy		11,421,407	9905	LSE
10:46:19	316.776	791	O	316.7	316.9	Sell		11,420,320	9904	LSE
10:46:17	316.7	123	AT	316.7	316.9	Sell		11,419,529	9903	LSE
10:46:17	316.7	400	AT	316.7	316.9	Sell		11,419,406	9902	LSE
10:46:17	316.7	400	AT	316.7	316.9	Sell		11,419,006	9901	LSE

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions