Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:01	316.2	2203	AT	316.0	316.2	Buy		10,424,983	8701	LSE
10:22:01	316.2	614	AT	316.0	316.2	Buy		10,422,780	8700	LSE
10:22:01	316.1	775	AT	316.0	316.1	Buy		10,422,166	8699	LSE
10:22:01	316.1	525	AT	316.0	316.1	Buy		10,421,391	8698	LSE
10:22:01	316.1	1314	AT	316.0	316.1	Buy		10,420,866	8697	LSE
10:22:01	316.1	561	AT	316.0	316.1	Buy		10,419,552	8696	LSE
10:22:01	316.1	1994	AT	316.0	316.1	Buy		10,418,991	8695	LSE
10:22:01	316.1	444	AT	315.9	316.1	Buy		10,416,997	8694	LSE
10:22:01	316.0	2925	AT	315.8	316.0	Buy		10,416,553	8693	LSE
10:22:01	316.0	2502	AT	315.8	316.0	Buy		10,413,628	8692	LSE
10:22:01	316.0	712	AT	315.8	316.0	Buy		10,411,126	8691	LSE
10:22:01	316.0	1047	AT	315.8	316.0	Buy		10,410,414	8690	LSE
10:22:01	316.0	564	AT	315.8	316.0	Buy		10,409,367	8689	LSE
10:22:01	316.0	4161	AT	315.8	316.0	Buy		10,408,803	8688	LSE
10:22:01	316.0	552	AT	315.8	316.0	Buy		10,404,642	8687	LSE
10:22:00	315.9	2414	AT	315.8	316.0			10,404,090	8686	LSE
10:21:59	315.8	164	AT	315.8	316.0	Sell		10,401,676	8685	LSE
10:21:57	315.9	2414	AT	315.8	316.0			10,401,512	8684	LSE
10:21:57	315.9	671	AT	315.8	315.9	Buy		10,399,098	8683	LSE
10:21:57	315.9	1567	AT	315.8	315.9	Buy		10,398,427	8682	LSE
10:21:57	315.9	572	AT	315.8	315.9	Buy		10,396,860	8681	LSE
10:21:57	315.8	510	AT	315.8	315.9	Sell		10,396,288	8680	LSE
10:21:57	315.8	531	AT	315.8	315.9	Sell		10,395,778	8679	LSE
10:21:57	315.8	552	AT	315.8	315.9	Sell		10,395,247	8678	LSE
10:21:55	315.9	40	AT	315.9	316.0	Sell		10,394,695	8677	LSE
10:21:55	315.9	1700	AT	315.9	316.0	Sell		10,394,655	8676	LSE
10:21:55	316.238	500	O	315.9	316.0	Buy		10,392,955	8675	LSE
10:21:55	315.95	7745	AT	315.9	316.0			10,392,455	8674	LSE
10:21:55	315.9	2899	AT	315.8	316.0			10,384,710	8673	LSE
10:21:55	315.9	635	AT	315.8	315.9	Buy		10,381,811	8672	LSE
10:21:55	315.9	2264	AT	315.8	315.9	Buy		10,381,176	8671	LSE
10:21:55	315.9	192	AT	315.8	315.9	Buy		10,378,912	8670	LSE
10:21:55	315.9	2414	AT	315.8	315.9	Buy		10,378,720	8669	LSE
10:21:55	315.9	100	AT	315.9	316.0	Sell		10,376,306	8668	LSE
10:21:55	315.9	1821	AT	315.9	316.0	Sell		10,376,206	8667	LSE
10:21:54	315.95	628	O	315.9	316.0			10,374,385	8666	LSE
10:21:54	316.0	1018	AT	316.0	316.1	Sell		10,373,757	8665	LSE
10:21:54	316.0	1081	AT	316.0	316.1	Sell		10,372,739	8664	LSE
10:21:53	316.05	4600	AT	316.0	316.1			10,371,658	8663	LSE
10:21:53	316.05	4908	AT	316.0	316.1			10,367,058	8662	LSE
10:21:53	316.05	5640	AT	316.0	316.1			10,362,150	8661	LSE
10:21:53	316.05	9726	AT	316.0	316.1			10,356,510	8660	LSE
10:21:53	316.05	5726	AT	316.0	316.1			10,346,784	8659	LSE
10:21:53	316.05	4216	AT	316.0	316.1			10,341,058	8658	LSE
10:21:53	316.0	419	AT	316.0	316.2	Sell		10,336,842	8657	LSE
10:21:52	316.1	100	AT	316.1	316.2	Sell		10,336,423	8656	LSE
10:21:52	316.1	400	AT	316.1	316.2	Sell		10,336,323	8655	LSE
10:21:52	316.1	400	AT	316.1	316.2	Sell		10,335,923	8654	LSE
10:21:52	316.1	176	AT	316.1	316.2	Sell		10,335,523	8653	LSE
10:21:52	316.1	224	AT	316.1	316.2	Sell		10,335,347	8652	LSE
10:21:52	316.1	400	AT	316.1	316.2	Sell		10,335,123	8651	LSE

PETRI290 Ex:14,92

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions