Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:48	314.6	79	AT	314.6	314.8	Sell		242,179	251	LSE
03:09:48	314.6	1371	AT	314.6	314.8	Sell		242,100	250	LSE
03:09:46	314.6	388	AT	314.4	314.6	Buy		240,729	249	LSE
03:09:44	314.5	2	O	314.3	314.5	Buy		240,341	248	LSE
03:09:42	314.4	405	AT	314.4	314.7	Sell		240,339	247	LSE
03:09:42	314.4	4990	AT	314.4	314.7	Sell		239,934	246	LSE
03:09:42	314.4	812	AT	314.4	314.7	Sell		234,944	245	LSE
03:09:42	314.4	95	AT	314.4	314.7	Sell		234,132	244	LSE
03:09:42	314.4	535	AT	314.4	314.7	Sell		234,037	243	LSE
03:09:41	314.5	464	AT	314.5	314.7	Sell		233,502	242	LSE
03:09:39	314.6	335	AT	314.6	314.8	Sell		233,038	241	LSE
03:09:39	314.7	2637	AT	314.7	314.8	Sell		232,703	240	LSE
03:09:39	314.7	573	AT	314.7	314.8	Sell		230,066	239	LSE
03:09:39	314.7	2054	AT	314.7	314.8	Sell		229,493	238	LSE
03:09:39	314.6	396	AT	314.6	314.8	Sell		227,439	237	LSE
03:09:39	314.6	630	AT	314.6	314.8	Sell		227,043	236	LSE
03:09:39	314.6	1344	AT	314.6	314.8	Sell		226,413	235	LSE
03:09:39	314.6	4323	AT	314.6	314.8	Sell		225,069	234	LSE
03:09:39	314.6	1967	AT	314.6	314.8	Sell		220,746	233	LSE
03:09:39	314.6	9190	AT	314.6	314.7	Sell		218,779	232	LSE
03:09:39	314.6	5133	AT	314.6	314.7	Sell		209,589	231	LSE
03:09:39	314.6	426	AT	314.6	314.7	Sell		204,456	230	LSE
03:09:39	314.6	1153	AT	314.6	314.7	Sell		204,030	229	LSE
03:09:39	314.7	199	AT	314.7	314.8	Sell		202,877	228	LSE
03:09:39	314.7	6091	AT	314.7	314.8	Sell		202,678	227	LSE
03:09:39	314.7	396	AT	314.7	314.8	Sell		196,587	226	LSE
03:09:39	314.8	941	AT	314.6	314.8	Buy		196,191	225	LSE
03:09:39	314.8	1271	AT	314.6	314.8	Buy		195,250	224	LSE
03:09:39	314.8	1522	AT	314.6	314.8	Buy		193,979	223	LSE
03:09:08	314.8	1	O	314.6	314.8	Buy		192,457	222	LSE
03:09:08	314.6	14707	O	314.6	314.8	Sell		192,456	221	LSE
03:09:00	314.8	5	O	314.6	314.8	Buy		177,749	220	LSE
03:08:57	314.6	67	AT	314.6	314.8	Sell		177,744	219	LSE
03:08:49	314.7	136	AT	314.5	314.7	Buy		177,677	218	LSE
03:08:49	314.7	125	AT	314.5	314.7	Buy		177,541	217	LSE
03:08:31	314.7	1	O	314.5	314.7	Buy		177,416	216	LSE
03:08:20	314.5	638	AT	314.5	314.7	Sell		177,415	215	LSE
03:08:20	314.5	610	AT	314.5	314.7	Sell		176,777	214	LSE
03:08:20	314.5	256	AT	314.5	314.7	Sell		176,167	213	LSE
03:08:20	314.5	100	AT	314.5	314.7	Sell		175,911	212	LSE
03:08:20	314.6	256	AT	314.3	314.6	Buy		175,811	211	LSE
03:08:20	314.4	100	AT	314.4	314.6	Sell		175,555	210	LSE
03:08:20	314.4	100	AT	314.4	314.7	Sell		175,455	209	LSE
03:08:20	314.4	255	AT	314.4	314.7	Sell		175,355	208	LSE
03:08:20	314.4	537	AT	314.4	314.7	Sell		175,100	207	LSE
03:08:11	314.7	694	AT	314.5	314.7	Buy		174,563	206	LSE
03:08:11	314.7	251	AT	314.5	314.7	Buy		173,869	205	LSE
03:08:00	314.6	100	AT	314.6	314.9	Sell		173,618	204	LSE
03:07:59	314.7	42	AT	314.7	314.9	Sell		173,518	203	LSE
03:07:59	315.2	1	O	314.7	314.9	Buy		173,476	202	LSE
03:07:59	314.7	58	AT	314.7	314.9	Sell		173,475	201	LSE

Cullinan Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions