Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:36	316.3	1000	AT	316.2	316.3	Buy		10,252,891	8601	LSE
10:21:36	316.25	2414	AT	316.2	316.3			10,251,891	8600	LSE
10:21:36	316.25	2995	AT	316.2	316.3			10,249,477	8599	LSE
10:21:36	316.3	4200	AT	316.3	316.4	Sell		10,246,482	8598	LSE
10:21:36	316.3	1200	AT	316.3	316.4	Sell		10,242,282	8597	LSE
10:21:36	316.3	1398	AT	316.3	316.4	Sell		10,241,082	8596	LSE
10:21:36	316.3	400	AT	316.3	316.4	Sell		10,239,684	8595	LSE
10:21:36	316.3	1918	AT	316.3	316.4	Sell		10,239,284	8594	LSE
10:21:35	316.35	4976	AT	316.3	316.4			10,237,366	8593	LSE
10:21:35	316.35	5402	AT	316.3	316.4			10,232,390	8592	LSE
10:21:35	316.35	6000	AT	316.3	316.4			10,226,988	8591	LSE
10:21:35	316.3	59	AT	316.3	316.4	Sell		10,220,988	8590	LSE
10:21:35	316.3	62	AT	316.3	316.5	Sell		10,220,929	8589	LSE
10:21:35	316.4	100	AT	316.4	316.5	Sell		10,220,867	8588	LSE
10:21:35	316.4	164	AT	316.4	316.5	Sell		10,220,767	8587	LSE
10:21:35	316.4	400	AT	316.4	316.5	Sell		10,220,603	8586	LSE
10:21:35	316.4	400	AT	316.4	316.5	Sell		10,220,203	8585	LSE
10:21:35	316.4	400	AT	316.4	316.5	Sell		10,219,803	8584	LSE
10:21:35	316.4	400	AT	316.4	316.5	Sell		10,219,403	8583	LSE
10:21:35	316.4	100	AT	316.4	316.5	Sell		10,219,003	8582	LSE
10:21:35	316.4	300	AT	316.4	316.5	Sell		10,218,903	8581	LSE
10:21:35	316.4	400	AT	316.4	316.5	Sell		10,218,603	8580	LSE
10:21:35	316.4	400	AT	316.4	316.5	Sell		10,218,203	8579	LSE
10:21:35	316.4	400	AT	316.4	316.5	Sell		10,217,803	8578	LSE
10:21:35	316.4	400	AT	316.4	316.5	Sell		10,217,403	8577	LSE
10:21:32	316.45	2414	AT	316.4	316.5			10,217,003	8576	LSE
10:21:32	316.5	2059	AT	316.5	316.6	Sell		10,214,589	8575	LSE
10:21:32	316.526	6277	O	316.5	316.6	Sell		10,212,530	8574	LSE
10:21:30	316.536	10522	O	316.5	316.6	Sell		10,206,253	8573	LSE
10:21:30	316.5	100	AT	316.5	316.7	Sell		10,195,731	8572	LSE
10:21:30	316.5	400	AT	316.5	316.7	Sell		10,195,631	8571	LSE
10:21:30	316.5	400	AT	316.5	316.7	Sell		10,195,231	8570	LSE
10:21:30	316.5	400	AT	316.5	316.7	Sell		10,194,831	8569	LSE
10:21:30	316.5	326	AT	316.5	316.7	Sell		10,194,431	8568	LSE
10:21:30	316.5	74	AT	316.5	316.7	Sell		10,194,105	8567	LSE
10:21:30	316.5	26	AT	316.5	316.7	Sell		10,194,031	8566	LSE
10:21:30	316.5	374	AT	316.5	316.7	Sell		10,194,005	8565	LSE
10:21:30	316.5	192	AT	316.5	316.7	Sell		10,193,631	8564	LSE
10:21:30	316.5	208	AT	316.5	316.7	Sell		10,193,439	8563	LSE
10:21:30	316.5	400	AT	316.5	316.7	Sell		10,193,231	8562	LSE
10:21:30	316.6	2414	AT	316.5	316.7			10,192,831	8561	LSE
10:21:30	316.5	400	AT	316.5	316.7	Sell		10,190,417	8560	LSE
10:21:30	316.5	400	AT	316.5	316.7	Sell		10,190,017	8559	LSE
10:21:22	316.6	2414	AT	316.5	316.7			10,189,617	8558	LSE
10:21:20	316.706	642	O	316.5	316.7	Buy		10,187,203	8557	LSE
10:21:17	316.6	502	AT	316.6	316.8	Sell		10,186,561	8556	LSE
10:21:17	316.6	939	AT	316.6	316.8	Sell		10,186,059	8555	LSE
10:21:17	316.6	639	AT	316.6	316.8	Sell		10,185,120	8554	LSE
10:21:17	316.6	372	AT	316.6	316.8	Sell		10,184,481	8553	LSE
10:21:15	316.7	2414	AT	316.6	316.8			10,184,109	8552	LSE
10:21:07	316.7	1144	AT	316.7	316.8	Sell		10,181,695	8551	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions