Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:48	318.6	597	AT	318.4	318.6	Buy		9,429,797	7751	LSE
10:11:48	318.5	577	AT	318.4	318.5	Buy		9,429,200	7750	LSE
10:11:36	318.5	1309	AT	318.5	318.7	Sell		9,428,623	7749	LSE
10:11:36	318.5	100	AT	318.5	318.7	Sell		9,427,314	7748	LSE
10:11:36	318.5	592	AT	318.5	318.7	Sell		9,427,214	7747	LSE
10:11:36	318.5	1226	AT	318.5	318.7	Sell		9,426,622	7746	LSE
10:11:36	318.5	2414	AT	318.5	318.7	Sell		9,425,396	7745	LSE
10:11:36	318.5	859	AT	318.5	318.7	Sell		9,422,982	7744	LSE
10:11:34	318.6	575	AT	318.6	318.7	Sell		9,422,123	7743	LSE
10:11:34	318.6	659	AT	318.5	318.6	Buy		9,421,548	7742	LSE
10:11:34	318.6	517	AT	318.5	318.6	Buy		9,420,889	7741	LSE
10:11:33	318.5	200	AT	318.5	318.6	Sell		9,420,372	7740	LSE
10:11:33	318.5	400	AT	318.5	318.6	Sell		9,420,172	7739	LSE
10:11:33	318.5	400	AT	318.5	318.6	Sell		9,419,772	7738	LSE
10:11:32	318.6	600	AT	318.5	318.6	Buy		9,419,372	7737	LSE
10:11:32	318.6	1000	AT	318.5	318.6	Buy		9,418,772	7736	LSE
10:11:32	318.6	456	AT	318.5	318.6	Buy		9,417,772	7735	LSE
10:11:32	318.6	544	AT	318.5	318.6	Buy		9,417,316	7734	LSE
10:11:32	318.6	304	AT	318.5	318.6	Buy		9,416,772	7733	LSE
10:11:32	318.6	621	AT	318.5	318.6	Buy		9,416,468	7732	LSE
10:11:32	318.6	75	AT	318.5	318.6	Buy		9,415,847	7731	LSE
10:11:31	318.6	968	AT	318.5	318.6	Buy		9,415,772	7730	LSE
10:11:31	318.6	1432	AT	318.5	318.6	Buy		9,414,804	7729	LSE
10:11:31	318.6	1580	AT	318.5	318.6	Buy		9,413,372	7728	LSE
10:11:30	318.6	1000	AT	318.5	318.6	Buy		9,411,792	7727	LSE
10:11:30	318.6	1000	AT	318.5	318.6	Buy		9,410,792	7726	LSE
10:11:29	318.5	476	AT	318.4	318.5	Buy		9,409,792	7725	LSE
10:11:29	318.5	540	AT	318.4	318.5	Buy		9,409,316	7724	LSE
10:11:29	318.5	528	AT	318.4	318.5	Buy		9,408,776	7723	LSE
10:11:29	318.5	2317	AT	318.4	318.5	Buy		9,408,248	7722	LSE
10:11:29	318.5	11	AT	318.3	318.5	Buy		9,405,931	7721	LSE
10:11:29	318.5	189	AT	318.3	318.5	Buy		9,405,920	7720	LSE
10:11:29	318.5	200	AT	318.3	318.5	Buy		9,405,731	7719	LSE
10:11:29	318.4	475	AT	318.3	318.4	Buy		9,405,531	7718	LSE
10:11:29	318.4	36	AT	318.3	318.4	Buy		9,405,056	7717	LSE
10:11:29	318.5	188	AT	318.3	318.5	Buy		9,405,020	7716	LSE
10:11:29	318.4	400	AT	318.4	318.5	Sell		9,404,832	7715	LSE
10:11:28	318.4	100	AT	318.4	318.5	Sell		9,404,432	7714	LSE
10:11:28	318.4	400	AT	318.4	318.5	Sell		9,404,332	7713	LSE
10:11:28	318.4	85	AT	318.4	318.5	Sell		9,403,932	7712	LSE
10:11:28	318.4	315	AT	318.4	318.5	Sell		9,403,847	7711	LSE
10:11:28	318.4	400	AT	318.4	318.5	Sell		9,403,532	7710	LSE
10:11:28	318.4	387	AT	318.4	318.5	Sell		9,403,132	7709	LSE
10:11:28	318.4	13	AT	318.4	318.5	Sell		9,402,745	7708	LSE
10:11:28	318.4	400	AT	318.4	318.5	Sell		9,402,732	7707	LSE
10:11:28	318.4	400	AT	318.4	318.5	Sell		9,402,332	7706	LSE
10:11:28	318.4	400	AT	318.4	318.5	Sell		9,401,932	7705	LSE
10:11:09	318.4	254	AT	318.4	318.5	Sell		9,401,532	7704	LSE
10:11:05	318.4	400	AT	318.4	318.5	Sell		9,401,278	7703	LSE
10:11:05	318.4	400	AT	318.4	318.5	Sell		9,400,878	7702	LSE
10:11:05	318.4	400	AT	318.4	318.5	Sell		9,400,478	7701	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions