Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:59	318.6	3	O	318.4	318.6	Buy		9,450,332	7801	LSE
10:11:59	318.6	400	AT	318.5	318.6	Buy		9,450,329	7800	LSE
10:11:59	318.6	109	AT	318.5	318.6	Buy		9,449,929	7799	LSE
10:11:59	318.6	91	AT	318.5	318.6	Buy		9,449,820	7798	LSE
10:11:59	318.6	557	AT	318.5	318.6	Buy		9,449,729	7797	LSE
10:11:59	318.6	800	AT	318.5	318.6	Buy		9,449,172	7796	LSE
10:11:59	318.6	966	AT	318.5	318.6	Buy		9,448,372	7795	LSE
10:11:59	318.6	34	AT	318.5	318.6	Buy		9,447,406	7794	LSE
10:11:59	318.6	443	AT	318.5	318.6	Buy		9,447,372	7793	LSE
10:11:59	318.6	43	AT	318.5	318.6	Buy		9,446,929	7792	LSE
10:11:59	318.5	471	AT	318.4	318.5	Buy		9,446,886	7791	LSE
10:11:59	318.4	400	AT	318.4	318.6	Sell		9,446,415	7790	LSE
10:11:59	318.4	393	AT	318.4	318.6	Sell		9,446,015	7789	LSE
10:11:59	318.5	7	AT	318.5	318.6	Sell		9,445,622	7788	LSE
10:11:55	318.5	400	AT	318.5	318.6	Sell		9,445,615	7787	LSE
10:11:55	318.5	400	AT	318.5	318.6	Sell		9,445,215	7786	LSE
10:11:54	318.6	400	AT	318.4	318.6	Buy		9,444,815	7785	LSE
10:11:52	318.6	612	AT	318.5	318.6	Buy		9,444,415	7784	LSE
10:11:52	318.6	551	AT	318.5	318.6	Buy		9,443,803	7783	LSE
10:11:52	318.6	469	AT	318.4	318.6	Buy		9,443,252	7782	LSE
10:11:52	318.6	79	AT	318.4	318.6	Buy		9,442,783	7781	LSE
10:11:52	318.6	526	AT	318.4	318.6	Buy		9,442,704	7780	LSE
10:11:52	318.6	528	AT	318.4	318.6	Buy		9,442,178	7779	LSE
10:11:52	318.6	467	AT	318.4	318.6	Buy		9,441,650	7778	LSE
10:11:51	318.6	20	AT	318.5	318.6	Buy		9,441,183	7777	LSE
10:11:51	318.6	33	AT	318.5	318.6	Buy		9,441,163	7776	LSE
10:11:51	318.6	33	AT	318.5	318.6	Buy		9,441,130	7775	LSE
10:11:51	318.6	967	AT	318.5	318.6	Buy		9,441,097	7774	LSE
10:11:51	318.6	801	AT	318.5	318.6	Buy		9,440,130	7773	LSE
10:11:51	318.6	146	AT	318.5	318.6	Buy		9,439,329	7772	LSE
10:11:51	318.6	433	AT	318.4	318.6	Buy		9,439,183	7771	LSE
10:11:51	318.6	534	AT	318.4	318.6	Buy		9,438,750	7770	LSE
10:11:51	318.5	1108	AT	318.4	318.5	Buy		9,438,216	7769	LSE
10:11:51	318.5	554	AT	318.4	318.5	Buy		9,437,108	7768	LSE
10:11:51	318.4	163	AT	318.4	318.6	Sell		9,436,554	7767	LSE
10:11:49	318.6	899	AT	318.4	318.6	Buy		9,436,391	7766	LSE
10:11:49	318.6	101	AT	318.4	318.6	Buy		9,435,492	7765	LSE
10:11:49	318.6	430	AT	318.4	318.6	Buy		9,435,391	7764	LSE
10:11:49	318.6	300	AT	318.4	318.6	Buy		9,434,961	7763	LSE
10:11:49	318.6	575	AT	318.4	318.6	Buy		9,434,661	7762	LSE
10:11:49	318.6	125	AT	318.4	318.6	Buy		9,434,086	7761	LSE
10:11:49	318.6	387	AT	318.4	318.6	Buy		9,433,961	7760	LSE
10:11:49	318.6	613	AT	318.4	318.6	Buy		9,433,574	7759	LSE
10:11:48	318.6	513	AT	318.5	318.6	Buy		9,432,961	7758	LSE
10:11:48	318.6	347	AT	318.5	318.6	Buy		9,432,448	7757	LSE
10:11:48	318.6	967	AT	318.5	318.6	Buy		9,432,101	7756	LSE
10:11:48	318.6	252	AT	318.5	318.6	Buy		9,431,134	7755	LSE
10:11:48	318.6	538	AT	318.5	318.6	Buy		9,430,882	7754	LSE
10:11:48	318.6	177	AT	318.5	318.6	Buy		9,430,344	7753	LSE
10:11:48	318.6	370	AT	318.4	318.6	Buy		9,430,167	7752	LSE
10:11:48	318.6	597	AT	318.4	318.6	Buy		9,429,797	7751	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions