Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:16-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:47	316.6	625	AT	316.4	316.6	Buy		3,169,462	2651	LSE
05:16:47	316.6	3124	AT	316.4	316.6	Buy		3,168,837	2650	LSE
05:16:47	316.6	86	AT	316.4	316.6	Buy		3,165,713	2649	LSE
05:16:47	316.5	1850	AT	316.4	316.5	Buy		3,165,627	2648	LSE
05:16:47	316.5	1500	AT	316.4	316.5	Buy		3,163,777	2647	LSE
05:16:47	316.5	266	AT	316.5	316.6	Sell		3,162,277	2646	LSE
05:16:47	316.5	623	AT	316.5	316.6	Sell		3,162,011	2645	LSE
05:16:47	316.5	1697	AT	316.5	316.6	Sell		3,161,388	2644	LSE
05:16:47	316.5	1810	AT	316.5	316.6	Sell		3,159,691	2643	LSE
05:16:47	316.5	335	AT	316.5	316.6	Sell		3,157,881	2642	LSE
05:16:47	316.5	1500	AT	316.5	316.6	Sell		3,157,546	2641	LSE
05:16:47	316.5	266	AT	316.5	316.6	Sell		3,156,046	2640	LSE
05:16:47	316.6	625	AT	316.5	316.6	Buy		3,155,780	2639	LSE
05:16:47	316.6	1776	AT	316.6	316.7	Sell		3,155,155	2638	LSE
05:16:47	316.6	33	AT	316.6	316.7	Sell		3,153,379	2637	LSE
05:16:47	316.6	252	AT	316.6	316.7	Sell		3,153,346	2636	LSE
05:16:47	316.6	126	AT	316.6	316.7	Sell		3,153,094	2635	LSE
05:16:47	316.7	5487	AT	316.7	316.8	Sell		3,152,968	2634	LSE
05:16:47	316.7	1096	AT	316.7	316.8	Sell		3,147,481	2633	LSE
05:16:47	316.7	1809	AT	316.7	316.8	Sell		3,146,385	2632	LSE
05:16:47	316.7	2050	AT	316.7	316.8	Sell		3,144,576	2631	LSE
05:16:47	316.8	1128	AT	316.8	316.9	Sell		3,142,526	2630	LSE
05:15:40	316.638	132	O	316.6	316.7	Sell		3,141,398	2629	LSE
05:15:21	316.6	15	O	316.6	316.7	Sell		3,141,266	2628	LSE
05:14:58	316.598	424	O	316.5	316.7	Sell		3,141,251	2627	LSE
05:14:07	316.5	3005	AT	316.5	316.7	Sell		3,140,827	2626	LSE
05:14:07	316.5	946	AT	316.5	316.7	Sell		3,137,822	2625	LSE
05:14:01	316.5	2812	AT	316.4	316.5	Buy		3,136,876	2624	LSE
05:14:01	316.4	100	AT	316.3	316.4	Buy		3,134,064	2623	LSE
05:14:01	316.3	1987	AT	316.1	316.3	Buy		3,133,964	2622	LSE
05:14:01	316.3	880	AT	316.1	316.3	Buy		3,131,977	2621	LSE
05:14:01	316.3	3237	AT	316.1	316.3	Buy		3,131,097	2620	LSE
05:13:50	316.1	2800	O	316.0	316.3	Sell		3,127,860	2619	LSE
05:13:50	316.3	9	O	316.0	316.3	Buy		3,125,060	2618	LSE
05:13:48	316.1	11656	O	316.1	316.3	Sell		3,125,051	2617	LSE
05:13:47	316.2	1878	AT	316.1	316.3			3,113,395	2616	LSE
05:13:47	316.2	3000	AT	316.1	316.2	Buy		3,111,517	2615	LSE
05:13:47	316.2	255	AT	316.1	316.2	Buy		3,108,517	2614	LSE
05:13:47	316.2	324	AT	316.0	316.2	Buy		3,108,262	2613	LSE
05:13:47	316.2	651	AT	316.0	316.2	Buy		3,107,938	2612	LSE
05:13:47	316.2	530	AT	316.0	316.2	Buy		3,107,287	2611	LSE
05:13:47	316.1	588	AT	316.0	316.1	Buy		3,106,757	2610	LSE
05:13:47	316.1	2017	AT	316.0	316.1	Buy		3,106,169	2609	LSE
05:13:47	316.1	695	AT	315.9	316.1	Buy		3,104,152	2608	LSE
05:13:47	316.1	889	AT	315.9	316.1	Buy		3,103,457	2607	LSE
05:13:22	316.0	938	AT	316.0	316.2	Sell		3,102,568	2606	LSE
05:13:22	316.0	882	AT	316.0	316.2	Sell		3,101,630	2605	LSE
05:13:10	316.0	889	AT	316.0	316.2	Sell		3,100,748	2604	LSE
05:13:07	316.0	2235	AT	316.0	316.2	Sell		3,099,859	2603	LSE
05:13:07	316.0	945	AT	316.0	316.2	Sell		3,097,624	2602	LSE
05:13:07	316.0	675	AT	316.0	316.2	Sell		3,096,679	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions