Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:12	319.1	472	AT	319.1	319.3	Sell		9,279,579	7551	LSE
10:08:12	319.1	372	AT	319.1	319.3	Sell		9,279,107	7550	LSE
10:08:12	319.1	5235	AT	319.1	319.3	Sell		9,278,735	7549	LSE
10:08:12	319.1	893	AT	319.1	319.3	Sell		9,273,500	7548	LSE
10:08:05	319.1	400	AT	319.1	319.3	Sell		9,272,607	7547	LSE
10:08:05	319.1	400	AT	319.1	319.2	Sell		9,272,207	7546	LSE
10:08:05	319.1	167	AT	319.1	319.2	Sell		9,271,807	7545	LSE
10:08:05	319.1	233	AT	319.1	319.2	Sell		9,271,640	7544	LSE
10:08:05	319.1	391	AT	319.1	319.3	Sell		9,271,407	7543	LSE
10:08:05	319.1	9	AT	319.1	319.3	Sell		9,271,016	7542	LSE
10:08:05	319.2	1202	AT	319.2	319.3	Sell		9,271,007	7541	LSE
10:08:05	319.2	1644	AT	319.2	319.3	Sell		9,269,805	7540	LSE
10:08:05	319.2	2414	AT	319.2	319.3	Sell		9,268,161	7539	LSE
10:08:04	319.219	328	O	319.2	319.4	Sell		9,265,747	7538	LSE
10:07:41	319.1	156	AT	319.1	319.3	Sell		9,265,419	7537	LSE
10:07:41	319.1	400	AT	319.1	319.3	Sell		9,265,263	7536	LSE
10:07:41	319.1	400	AT	319.1	319.3	Sell		9,264,863	7535	LSE
10:07:41	319.1	400	AT	319.1	319.3	Sell		9,264,463	7534	LSE
10:07:41	319.1	400	AT	319.1	319.3	Sell		9,264,063	7533	LSE
10:07:41	319.1	400	AT	319.1	319.3	Sell		9,263,663	7532	LSE
10:07:41	319.1	249	AT	319.1	319.3	Sell		9,263,263	7531	LSE
10:07:41	319.1	151	AT	319.1	319.3	Sell		9,263,014	7530	LSE
10:07:41	319.1	1005	AT	319.1	319.3	Sell		9,262,863	7529	LSE
10:07:41	319.2	614	AT	319.2	319.3	Sell		9,261,858	7528	LSE
10:07:41	319.2	2170	AT	319.2	319.3	Sell		9,261,244	7527	LSE
10:07:41	319.2	244	AT	319.2	319.3	Sell		9,259,074	7526	LSE
10:07:38	319.2	567	AT	319.1	319.2	Buy		9,258,830	7525	LSE
10:07:36	319.1	64	AT	319.1	319.2	Sell		9,258,263	7524	LSE
10:07:35	319.1	442	AT	319.0	319.1	Buy		9,258,199	7523	LSE
10:07:32	319.1	275	AT	319.0	319.1	Buy		9,257,757	7522	LSE
10:07:32	319.1	554	AT	319.0	319.1	Buy		9,257,482	7521	LSE
10:07:32	319.1	1418	AT	319.0	319.1	Buy		9,256,928	7520	LSE
10:07:31	319.1	652	AT	319.0	319.1	Buy		9,255,510	7519	LSE
10:07:22	318.9	37	AT	318.9	319.1	Sell		9,254,858	7518	LSE
10:07:22	318.9	400	AT	318.9	319.1	Sell		9,254,821	7517	LSE
10:07:21	318.9	400	AT	318.9	319.1	Sell		9,254,421	7516	LSE
10:07:21	318.9	400	AT	318.9	319.1	Sell		9,254,021	7515	LSE
10:07:21	318.9	385	AT	318.9	319.1	Sell		9,253,621	7514	LSE
10:07:21	318.9	15	AT	318.9	319.1	Sell		9,253,236	7513	LSE
10:07:21	318.9	400	AT	318.9	319.1	Sell		9,253,221	7512	LSE
10:07:21	319.1	1	O	318.9	319.1	Buy		9,252,821	7511	LSE
10:07:18	318.9	137	AT	318.9	319.1	Sell		9,252,820	7510	LSE
10:07:18	318.9	100	AT	318.9	319.1	Sell		9,252,683	7509	LSE
10:07:17	319.0	908	AT	318.9	319.0	Buy		9,252,583	7508	LSE
10:07:17	318.9	76	AT	318.9	319.1	Sell		9,251,675	7507	LSE
10:07:17	318.9	604	AT	318.9	319.1	Sell		9,251,599	7506	LSE
10:07:17	318.9	1255	AT	318.9	319.1	Sell		9,250,995	7505	LSE
10:07:17	318.9	2151	AT	318.9	319.1	Sell		9,249,740	7504	LSE
10:07:17	318.9	2414	AT	318.9	319.1	Sell		9,247,589	7503	LSE
10:07:13	319.0	787	AT	318.9	319.0	Buy		9,245,175	7502	LSE
10:07:13	319.0	644	AT	318.9	319.0	Buy		9,244,388	7501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions