Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:51-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:10	315.9	572	AT	315.9	316.1	Sell		3,947,821	3101	LSE
05:51:10	315.9	1400	AT	315.9	316.1	Sell		3,947,249	3100	LSE
05:51:10	315.9	945	AT	315.9	316.1	Sell		3,945,849	3099	LSE
05:51:10	316.0	546	AT	315.8	316.0	Buy		3,944,904	3098	LSE
05:50:49	316.1	1	O	315.8	316.1	Buy		3,944,358	3097	LSE
05:50:32	315.9	892	AT	315.9	316.2	Sell		3,944,357	3096	LSE
05:50:32	315.9	2342	AT	315.9	316.2	Sell		3,943,465	3095	LSE
05:50:32	316.0	865	AT	316.0	316.2	Sell		3,941,123	3094	LSE
05:50:22	316.1	1401	AT	316.1	316.2	Sell		3,940,258	3093	LSE
05:50:22	316.1	1571	AT	316.1	316.2	Sell		3,938,857	3092	LSE
05:50:20	316.376	551	O	316.1	316.2	Buy		3,937,286	3091	LSE
05:50:19	316.1	1734	AT	316.1	316.2	Sell		3,936,735	3090	LSE
05:50:19	316.1	618	AT	316.1	316.2	Sell		3,935,001	3089	LSE
05:50:19	316.1	616	AT	316.1	316.2	Sell		3,934,383	3088	LSE
05:50:19	316.1	1255	AT	316.1	316.2	Sell		3,933,767	3087	LSE
05:50:19	316.2	1717	AT	316.2	316.3	Sell		3,932,512	3086	LSE
05:50:19	316.2	1255	AT	316.2	316.3	Sell		3,930,795	3085	LSE
05:50:19	316.2	896	AT	316.2	316.3	Sell		3,929,540	3084	LSE
05:50:19	316.2	866	AT	316.2	316.3	Sell		3,928,644	3083	LSE
05:50:19	316.3	146	AT	316.3	316.4	Sell		3,927,778	3082	LSE
05:50:19	316.3	993	AT	316.3	316.4	Sell		3,927,632	3081	LSE
05:50:19	316.3	2581	AT	316.3	316.4	Sell		3,926,639	3080	LSE
05:50:19	316.3	1114	AT	316.3	316.4	Sell		3,924,058	3079	LSE
05:50:19	316.3	1013	AT	316.3	316.4	Sell		3,922,944	3078	LSE
05:50:12	316.4	644	AT	316.3	316.4	Buy		3,921,931	3077	LSE
05:49:10	316.4	1339	AT	316.4	316.5	Sell		3,921,287	3076	LSE
05:49:10	316.4	1003	AT	316.4	316.5	Sell		3,919,948	3075	LSE
05:48:39	316.5	620	AT	316.4	316.5	Buy		3,918,945	3074	LSE
05:48:14	316.367	214	O	316.3	316.5	Sell		3,918,325	3073	LSE
05:47:32	316.4	644	AT	316.4	316.6	Sell		3,918,111	3072	LSE
05:47:32	316.4	2342	AT	316.4	316.6	Sell		3,917,467	3071	LSE
05:47:32	316.4	919	AT	316.4	316.6	Sell		3,915,125	3070	LSE
05:47:27	316.5	36	AT	316.5	316.6	Sell		3,914,206	3069	LSE
05:47:27	316.5	1517	AT	316.5	316.6	Sell		3,914,170	3068	LSE
05:47:27	316.5	293	AT	316.4	316.5	Buy		3,912,653	3067	LSE
05:47:27	316.5	630	AT	316.4	316.5	Buy		3,912,360	3066	LSE
05:47:27	316.5	326	AT	316.4	316.5	Buy		3,911,730	3065	LSE
05:47:24	316.5	3773	AT	316.3	316.5	Buy		3,911,404	3064	LSE
05:47:24	316.4	2342	AT	316.3	316.4	Buy		3,907,631	3063	LSE
05:47:24	316.4	571	AT	316.4	316.5	Sell		3,905,289	3062	LSE
05:47:24	316.4	5929	AT	316.4	316.5	Sell		3,904,718	3061	LSE
05:47:24	316.4	272	AT	316.4	316.5	Sell		3,898,789	3060	LSE
05:47:24	316.4	1095	AT	316.4	316.5	Sell		3,898,517	3059	LSE
05:47:23	316.6	22	O	316.4	316.5	Buy		3,897,422	3058	LSE
05:46:51	316.4	60	O	316.4	316.5	Sell		3,897,400	3057	LSE
05:46:51	316.4	421	O	316.4	316.5	Sell		3,897,340	3056	LSE
05:46:46	316.4	716	O	316.4	316.5	Sell		3,896,919	3055	LSE
05:46:34	316.4	716	O	316.4	316.5	Sell		3,896,203	3054	LSE
05:46:32	316.4	358	O	316.4	316.5	Sell		3,895,487	3053	LSE
05:45:19	316.2	1	O	316.2	316.4	Sell		3,895,129	3052	LSE
05:45:09	316.238	1293	O	316.2	316.4	Sell		3,895,128	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions