Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:06	316.9	619	AT	316.7	316.9	Buy		11,854,811	10401	LSE
10:56:06	316.9	555	AT	316.7	316.9	Buy		11,854,192	10400	LSE
10:56:06	316.9	2228	AT	316.7	316.9	Buy		11,853,637	10399	LSE
10:56:06	316.9	1262	AT	316.7	316.9	Buy		11,851,409	10398	LSE
10:56:06	316.9	52	AT	316.7	316.9	Buy		11,850,147	10397	LSE
10:56:06	316.9	541	AT	316.7	316.9	Buy		11,850,095	10396	LSE
10:56:06	316.9	3018	AT	316.7	316.9	Buy		11,849,554	10395	LSE
10:56:06	316.9	1189	AT	316.7	316.9	Buy		11,846,536	10394	LSE
10:56:06	316.9	1502	AT	316.7	316.9	Buy		11,845,347	10393	LSE
10:56:06	316.8	2698	AT	316.7	316.8	Buy		11,843,845	10392	LSE
10:55:57	316.8	3018	AT	316.8	316.9	Sell		11,841,147	10391	LSE
10:55:57	316.8	1262	AT	316.8	316.9	Sell		11,838,129	10390	LSE
10:55:57	316.8	1014	AT	316.8	316.9	Sell		11,836,867	10389	LSE
10:55:57	316.8	569	AT	316.8	316.9	Sell		11,835,853	10388	LSE
10:55:57	316.8	542	AT	316.8	316.9	Sell		11,835,284	10387	LSE
10:55:56	316.9	143	AT	316.8	316.9	Buy		11,834,742	10386	LSE
10:55:56	316.9	1087	AT	316.8	316.9	Buy		11,834,599	10385	LSE
10:55:51	316.9	3	O	316.8	316.9	Buy		11,833,512	10384	LSE
10:55:43	316.9	1400	AT	316.8	316.9	Buy		11,833,509	10383	LSE
10:55:43	316.9	534	AT	316.9	317.0	Sell		11,832,109	10382	LSE
10:55:43	316.9	594	AT	316.9	317.0	Sell		11,831,575	10381	LSE
10:55:43	316.9	841	AT	316.9	317.0	Sell		11,830,981	10380	LSE
10:55:43	316.9	1441	AT	316.9	317.0	Sell		11,830,140	10379	LSE
10:55:43	317.0	165	AT	316.8	317.0	Buy		11,828,699	10378	LSE
10:55:43	317.0	608	AT	316.8	317.0	Buy		11,828,534	10377	LSE
10:55:43	317.0	596	AT	316.8	317.0	Buy		11,827,926	10376	LSE
10:55:43	317.0	618	AT	316.8	317.0	Buy		11,827,330	10375	LSE
10:55:43	317.0	3613	AT	316.8	317.0	Buy		11,826,712	10374	LSE
10:55:43	316.9	526	AT	316.9	317.0	Sell		11,823,099	10373	LSE
10:55:43	317.0	1144	AT	316.8	317.0	Buy		11,822,573	10372	LSE
10:55:43	317.0	1500	AT	316.8	317.0	Buy		11,821,429	10371	LSE
10:55:43	317.0	3018	AT	316.8	317.0	Buy		11,819,929	10370	LSE
10:55:43	317.0	138	AT	316.8	317.0	Buy		11,816,911	10369	LSE
10:55:42	317.0	602	AT	316.8	317.0	Buy		11,816,773	10368	LSE
10:55:42	317.0	3498	AT	316.8	317.0	Buy		11,816,171	10367	LSE
10:55:42	317.0	1265	AT	316.8	317.0	Buy		11,812,673	10366	LSE
10:55:42	317.0	1554	AT	316.8	317.0	Buy		11,811,408	10365	LSE
10:55:42	317.0	625	AT	316.8	317.0	Buy		11,809,854	10364	LSE
10:55:42	317.0	537	AT	316.8	317.0	Buy		11,809,229	10363	LSE
10:55:42	317.0	619	AT	316.8	317.0	Buy		11,808,692	10362	LSE
10:55:42	317.0	616	AT	316.8	317.0	Buy		11,808,073	10361	LSE
10:55:42	317.0	2257	AT	316.8	317.0	Buy		11,807,457	10360	LSE
10:55:42	317.0	780	AT	316.8	317.0	Buy		11,805,200	10359	LSE
10:55:42	317.0	2119	AT	316.8	317.0	Buy		11,804,420	10358	LSE
10:55:42	316.9	738	AT	316.8	316.9	Buy		11,802,301	10357	LSE
10:55:42	317.0	899	AT	316.8	317.0	Buy		11,801,563	10356	LSE
10:55:42	317.0	4	AT	316.8	317.0	Buy		11,800,664	10355	LSE
10:55:42	317.0	900	AT	316.8	317.0	Buy		11,800,660	10354	LSE
10:55:42	316.9	780	AT	316.8	316.9	Buy		11,799,760	10353	LSE
10:55:42	316.9	1759	AT	316.8	316.9	Buy		11,798,980	10352	LSE
10:55:40	317.038	192	O	316.8	316.9	Buy		11,797,221	10351	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions