Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:55-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:54	315.4	586	AT	315.2	315.4	Buy		2,483,974	2101	LSE
04:55:54	315.4	473	AT	315.2	315.4	Buy		2,483,388	2100	LSE
04:55:54	315.4	394	AT	315.2	315.4	Buy		2,482,915	2099	LSE
04:55:54	315.4	1104	AT	315.2	315.4	Buy		2,482,521	2098	LSE
04:55:54	315.4	2188	AT	315.2	315.4	Buy		2,481,417	2097	LSE
04:55:54	315.4	564	AT	315.2	315.4	Buy		2,479,229	2096	LSE
04:55:54	315.3	3403	AT	315.3	315.4	Sell		2,478,665	2095	LSE
04:55:54	315.3	1285	AT	315.3	315.4	Sell		2,475,262	2094	LSE
04:55:54	315.3	262	AT	315.3	315.4	Sell		2,473,977	2093	LSE
04:55:54	315.3	5267	AT	315.3	315.4	Sell		2,473,715	2092	LSE
04:55:54	315.3	140	AT	315.3	315.4	Sell		2,468,448	2091	LSE
04:55:54	315.3	953	AT	315.3	315.4	Sell		2,468,308	2090	LSE
04:55:54	315.3	1440	AT	315.3	315.4	Sell		2,467,355	2089	LSE
04:55:54	315.3	2445	AT	315.3	315.4	Sell		2,465,915	2088	LSE
04:55:54	315.4	2560	AT	315.3	315.4	Buy		2,463,470	2087	LSE
04:55:54	315.4	824	AT	315.3	315.4	Buy		2,460,910	2086	LSE
04:55:54	315.4	3384	AT	315.3	315.4	Buy		2,460,086	2085	LSE
04:55:54	315.4	1585	AT	315.3	315.5			2,456,702	2084	LSE
04:55:54	315.4	3384	AT	315.3	315.4	Buy		2,455,117	2083	LSE
04:55:54	315.4	616	AT	315.3	315.4	Buy		2,451,733	2082	LSE
04:55:54	315.4	3384	AT	315.3	315.4	Buy		2,451,117	2081	LSE
04:55:54	315.4	2624	AT	315.3	315.4	Buy		2,447,733	2080	LSE
04:55:54	315.4	1691	AT	315.3	315.4	Buy		2,445,109	2079	LSE
04:55:28	315.4	1	O	315.3	315.4	Buy		2,443,418	2078	LSE
04:55:27	315.3	21	AT	315.3	315.4	Sell		2,443,417	2077	LSE
04:55:27	315.3	3124	AT	315.3	315.4	Sell		2,443,396	2076	LSE
04:55:27	315.3	809	AT	315.3	315.4	Sell		2,440,272	2075	LSE
04:55:22	315.238	640	O	315.2	315.4	Sell		2,439,463	2074	LSE
04:55:22	315.2	2522	AT	315.1	315.2	Buy		2,438,823	2073	LSE
04:55:22	315.2	387	AT	315.2	315.3	Sell		2,436,301	2072	LSE
04:55:22	315.2	598	AT	315.2	315.3	Sell		2,435,914	2071	LSE
04:55:22	315.2	569	AT	315.2	315.3	Sell		2,435,316	2070	LSE
04:55:22	315.2	4950	AT	315.2	315.3	Sell		2,434,747	2069	LSE
04:55:22	315.2	224	AT	315.2	315.3	Sell		2,429,797	2068	LSE
04:55:22	315.2	1101	AT	315.2	315.3	Sell		2,429,573	2067	LSE
04:55:22	315.2	1131	AT	315.2	315.3	Sell		2,428,472	2066	LSE
04:55:22	315.2	533	AT	315.2	315.3	Sell		2,427,341	2065	LSE
04:55:22	315.2	1615	AT	315.2	315.3	Sell		2,426,808	2064	LSE
04:55:18	315.3	51	O	315.2	315.3	Buy		2,425,193	2063	LSE
04:55:17	315.3	902	AT	315.2	315.3	Buy		2,425,142	2062	LSE
04:55:17	315.3	798	AT	315.2	315.3	Buy		2,424,240	2061	LSE
04:55:17	315.3	619	AT	315.2	315.3	Buy		2,423,442	2060	LSE
04:55:17	315.3	3124	AT	315.2	315.3	Buy		2,422,823	2059	LSE
04:55:17	315.3	609	AT	315.3	315.4	Sell		2,419,699	2058	LSE
04:55:17	315.3	2446	AT	315.3	315.4	Sell		2,419,090	2057	LSE
04:55:17	315.3	891	AT	315.2	315.3	Buy		2,416,644	2056	LSE
04:55:17	315.3	3124	AT	315.2	315.3	Buy		2,415,753	2055	LSE
04:55:17	315.3	907	AT	315.3	315.4	Sell		2,412,629	2054	LSE
04:55:17	315.3	2256	AT	315.3	315.4	Sell		2,411,722	2053	LSE
04:55:17	315.3	539	AT	315.3	315.4	Sell		2,409,466	2052	LSE
04:55:17	315.3	505	AT	315.3	315.4	Sell		2,408,927	2051	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions