Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:38	318.9	1743	AT	318.9	319.0	Sell		9,043,774	7301	LSE
10:04:36	318.9	400	AT	318.9	319.0	Sell		9,042,031	7300	LSE
10:04:36	318.9	400	AT	318.9	319.0	Sell		9,041,631	7299	LSE
10:04:36	318.9	400	AT	318.9	319.0	Sell		9,041,231	7298	LSE
10:04:36	318.9	400	AT	318.9	319.0	Sell		9,040,831	7297	LSE
10:04:36	318.9	400	AT	318.9	319.0	Sell		9,040,431	7296	LSE
10:04:36	318.9	400	AT	318.9	319.0	Sell		9,040,031	7295	LSE
10:04:35	318.9	199	AT	318.8	318.9	Buy		9,039,631	7294	LSE
10:04:23	318.8	1546	AT	318.8	318.9	Sell		9,039,432	7293	LSE
10:04:23	318.8	895	AT	318.8	318.9	Sell		9,037,886	7292	LSE
10:04:23	318.8	562	AT	318.8	318.9	Sell		9,036,991	7291	LSE
10:04:23	318.8	2080	AT	318.8	318.9	Sell		9,036,429	7290	LSE
10:04:20	318.8	1613	AT	318.8	318.9	Sell		9,034,349	7289	LSE
10:04:20	318.8	562	AT	318.8	318.9	Sell		9,032,736	7288	LSE
10:04:20	318.8	2063	AT	318.8	318.9	Sell		9,032,174	7287	LSE
10:04:20	318.8	2160	AT	318.8	318.9	Sell		9,030,111	7286	LSE
10:04:19	318.838	1018	O	318.8	318.9	Sell		9,027,951	7285	LSE
10:04:07	318.8	254	AT	318.8	318.9	Sell		9,026,933	7284	LSE
10:04:00	318.9	1	O	318.8	318.9	Buy		9,026,679	7283	LSE
10:03:50	318.8	536	AT	318.7	318.8	Buy		9,026,678	7282	LSE
10:03:43	318.6	1363	AT	318.6	318.8	Sell		9,026,142	7281	LSE
10:03:43	318.6	1287	AT	318.6	318.8	Sell		9,024,779	7280	LSE
10:03:43	318.6	1436	AT	318.6	318.8	Sell		9,023,492	7279	LSE
10:03:43	318.6	2414	AT	318.6	318.8	Sell		9,022,056	7278	LSE
10:03:36	318.7	678	AT	318.6	318.7	Buy		9,019,642	7277	LSE
10:03:32	318.6	1500	AT	318.5	318.6	Buy		9,018,964	7276	LSE
10:03:32	318.6	968	AT	318.6	318.7	Sell		9,017,464	7275	LSE
10:03:32	318.6	848	AT	318.6	318.7	Sell		9,016,496	7274	LSE
10:03:32	318.6	1114	AT	318.6	318.7	Sell		9,015,648	7273	LSE
10:03:32	318.6	1203	AT	318.6	318.7	Sell		9,014,534	7272	LSE
10:03:32	318.6	1114	AT	318.6	318.7	Sell		9,013,331	7271	LSE
10:03:09	318.676	1998	O	318.6	318.8	Sell		9,012,217	7270	LSE
10:02:50	318.6	2	O	318.6	318.8	Sell		9,010,219	7269	LSE
10:02:34	318.7	200	AT	318.6	318.7	Buy		9,010,217	7268	LSE
10:02:34	318.7	483	AT	318.6	318.7	Buy		9,010,017	7267	LSE
10:02:34	318.7	346	AT	318.6	318.7	Buy		9,009,534	7266	LSE
10:02:34	318.7	352	AT	318.6	318.7	Buy		9,009,188	7265	LSE
10:02:34	318.5	1011	AT	318.5	318.7	Sell		9,008,836	7264	LSE
10:02:34	318.5	2278	AT	318.5	318.7	Sell		9,007,825	7263	LSE
10:02:20	318.5	100	AT	318.5	318.7	Sell		9,005,547	7262	LSE
10:02:20	318.5	400	AT	318.5	318.7	Sell		9,005,447	7261	LSE
10:02:20	318.5	2	AT	318.5	318.7	Sell		9,005,047	7260	LSE
10:02:20	318.6	1428	AT	318.6	318.7	Sell		9,005,045	7259	LSE
10:02:20	318.6	400	AT	318.6	318.7	Sell		9,003,617	7258	LSE
10:02:20	318.6	400	AT	318.6	318.7	Sell		9,003,217	7257	LSE
10:02:20	318.6	400	AT	318.6	318.7	Sell		9,002,817	7256	LSE
10:02:20	318.6	86	AT	318.6	318.7	Sell		9,002,417	7255	LSE
10:02:20	318.6	314	AT	318.6	318.7	Sell		9,002,331	7254	LSE
10:02:20	318.6	400	AT	318.6	318.7	Sell		9,002,017	7253	LSE
10:02:20	318.6	400	AT	318.6	318.7	Sell		9,001,617	7252	LSE
10:02:18	318.638	1095	O	318.6	318.7	Sell		9,001,217	7251	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions