Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:42-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:01	315.1	648	AT	315.1	315.2	Sell		1,623,131	1451	LSE
04:42:01	315.1	310	AT	315.1	315.2	Sell		1,622,483	1450	LSE
04:42:01	315.1	794	AT	315.1	315.2	Sell		1,622,173	1449	LSE
04:42:01	315.1	4630	AT	315.1	315.2	Sell		1,621,379	1448	LSE
04:42:01	315.1	2266	AT	315.1	315.2	Sell		1,616,749	1447	LSE
04:42:01	315.1	2693	AT	315.1	315.2	Sell		1,614,483	1446	LSE
04:42:01	315.1	791	AT	315.1	315.2	Sell		1,611,790	1445	LSE
04:42:01	315.1	1175	AT	315.1	315.2	Sell		1,610,999	1444	LSE
04:41:16	315.1	2620	AT	315.1	315.3	Sell		1,609,824	1443	LSE
04:41:16	315.1	776	AT	315.1	315.3	Sell		1,607,204	1442	LSE
04:41:16	315.1	504	AT	315.1	315.3	Sell		1,606,428	1441	LSE
04:41:11	315.1	78	AT	315.1	315.3	Sell		1,605,924	1440	LSE
04:41:11	315.1	899	AT	315.1	315.3	Sell		1,605,846	1439	LSE
04:41:11	315.1	2499	AT	315.1	315.3	Sell		1,604,947	1438	LSE
04:41:11	315.1	603	AT	315.1	315.3	Sell		1,602,448	1437	LSE
04:41:10	315.3	479	AT	315.3	315.4	Sell		1,601,845	1436	LSE
04:41:10	315.3	776	AT	315.2	315.3	Buy		1,601,366	1435	LSE
04:41:10	315.3	698	AT	315.2	315.3	Buy		1,600,590	1434	LSE
04:41:10	315.3	552	AT	315.2	315.3	Buy		1,599,892	1433	LSE
04:41:10	315.3	595	AT	315.2	315.3	Buy		1,599,340	1432	LSE
04:41:10	315.2	1148	AT	315.1	315.2	Buy		1,598,745	1431	LSE
04:41:10	315.2	149	AT	315.1	315.2	Buy		1,597,597	1430	LSE
04:41:10	315.2	799	AT	315.1	315.2	Buy		1,597,448	1429	LSE
04:41:03	315.1	4630	AT	315.1	315.2	Sell		1,596,649	1428	LSE
04:41:03	315.1	598	AT	315.1	315.2	Sell		1,592,019	1427	LSE
04:41:03	315.1	882	AT	315.1	315.2	Sell		1,591,421	1426	LSE
04:41:03	315.0	254	AT	315.0	315.2	Sell		1,590,539	1425	LSE
04:41:03	315.0	638	AT	315.0	315.2	Sell		1,590,285	1424	LSE
04:41:03	315.0	4630	AT	315.0	315.2	Sell		1,589,647	1423	LSE
04:41:03	315.0	1526	AT	315.0	315.2	Sell		1,585,017	1422	LSE
04:41:03	315.0	945	AT	315.0	315.2	Sell		1,583,491	1421	LSE
04:41:03	315.0	2499	AT	315.0	315.2	Sell		1,582,546	1420	LSE
04:41:03	315.0	799	AT	315.0	315.2	Sell		1,580,047	1419	LSE
04:41:03	315.1	1080	AT	315.0	315.1	Buy		1,579,248	1418	LSE
04:41:03	315.1	2499	AT	315.1	315.2	Sell		1,578,168	1417	LSE
04:41:03	315.1	5159	AT	315.1	315.3	Sell		1,575,669	1416	LSE
04:41:03	315.2	162	AT	315.1	315.2	Buy		1,570,510	1415	LSE
04:41:03	315.2	637	AT	315.1	315.2	Buy		1,570,348	1414	LSE
04:41:03	315.2	5373	AT	315.1	315.2	Buy		1,569,711	1413	LSE
04:41:03	315.2	1732	AT	315.1	315.2	Buy		1,564,338	1412	LSE
04:41:03	315.1	457	AT	315.0	315.1	Buy		1,562,606	1411	LSE
04:41:03	315.1	3252	AT	315.0	315.1	Buy		1,562,149	1410	LSE
04:41:03	315.1	731	AT	315.0	315.1	Buy		1,558,897	1409	LSE
04:41:03	315.1	3000	AT	315.0	315.1	Buy		1,558,166	1408	LSE
04:41:03	315.1	2197	AT	315.0	315.1	Buy		1,555,166	1407	LSE
04:40:43	314.9	737	AT	314.8	314.9	Buy		1,552,969	1406	LSE
04:40:43	314.9	3579	AT	314.8	314.9	Buy		1,552,232	1405	LSE
04:40:43	314.9	1729	AT	314.8	314.9	Buy		1,548,653	1404	LSE
04:40:43	314.9	770	AT	314.8	314.9	Buy		1,546,924	1403	LSE
04:40:43	314.9	967	AT	314.9	315.0	Sell		1,546,154	1402	LSE
04:40:43	314.9	1761	AT	314.9	315.0	Sell		1,545,187	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions