Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:53	317.0	21	O	316.5	316.7	Buy		21,767,903	12137	LSE
11:50:04	317.1	1048	O	316.5	316.7	Buy		21,767,882	12136	LSE
11:47:02	317.183	278972	O	316.5	316.7	Buy		21,766,834	12135	LSE
11:37:14	317.1	44652	AT	316.5	316.7	Buy		21,487,862	12134	LSE
11:36:51	317.259	418334	O	316.5	316.7	Buy		21,443,210	12133	LSE
11:36:51	317.1	418334	O	316.5	316.7	Buy		21,024,876	12132	LSE
11:36:50	317.259	6773	O	316.5	316.7	Buy		20,606,542	12131	LSE
11:36:50	317.1	6773	O	316.5	316.7	Buy		20,599,769	12130	LSE
11:35:27	317.1	6877536	UT	316.5	316.7	Buy		20,592,996	12129	LSE
11:29:59	316.6	171	AT	316.6	316.7	Sell		13,715,460	12128	LSE
11:29:59	316.6	6633	AT	316.6	316.7	Sell		13,715,289	12127	LSE
11:29:56	316.8	6	AT	316.6	316.8	Buy		13,708,656	12126	LSE
11:29:56	316.6	139	AT	316.6	316.8	Sell		13,708,650	12125	LSE
11:29:56	316.6	1350	AT	316.6	316.8	Sell		13,708,511	12124	LSE
11:29:56	316.6	4750	AT	316.6	316.8	Sell		13,707,161	12123	LSE
11:29:56	316.6	6294	AT	316.6	316.8	Sell		13,702,411	12122	LSE
11:29:56	316.6	150	AT	316.6	316.8	Sell		13,696,117	12121	LSE
11:29:45	316.7	102	AT	316.6	316.7	Buy		13,695,967	12120	LSE
11:29:45	316.7	173	AT	316.6	316.7	Buy		13,695,865	12119	LSE
11:29:44	316.7	245	AT	316.6	316.7	Buy		13,695,692	12118	LSE
11:29:44	316.7	600	AT	316.6	316.7	Buy		13,695,447	12117	LSE
11:29:44	316.7	242	AT	316.6	316.7	Buy		13,694,847	12116	LSE
11:29:39	316.7	626	AT	316.6	316.7	Buy		13,694,605	12115	LSE
11:29:39	316.7	461	AT	316.6	316.7	Buy		13,693,979	12114	LSE
11:29:33	316.7	143	AT	316.5	316.7	Buy		13,693,518	12113	LSE
11:29:33	316.7	575	AT	316.5	316.7	Buy		13,693,375	12112	LSE
11:29:33	316.7	369	AT	316.5	316.7	Buy		13,692,800	12111	LSE
11:29:33	316.6	4717	AT	316.6	316.7	Sell		13,692,431	12110	LSE
11:29:33	316.6	553	AT	316.5	316.6	Buy		13,687,714	12109	LSE
11:29:33	316.6	3599	AT	316.5	316.6	Buy		13,687,161	12108	LSE
11:29:33	316.6	1353	AT	316.5	316.6	Buy		13,683,562	12107	LSE
11:29:26	316.6	6	O	316.5	316.6	Buy		13,682,209	12106	LSE
11:29:24	316.6	1087	AT	316.5	316.6	Buy		13,682,203	12105	LSE
11:29:18	316.5	547	AT	316.5	316.6	Sell		13,681,116	12104	LSE
11:29:18	316.5	1137	AT	316.4	316.5	Buy		13,680,569	12103	LSE
11:29:18	316.5	1138	AT	316.4	316.5	Buy		13,679,432	12102	LSE
11:29:18	316.5	1815	AT	316.4	316.5	Buy		13,678,294	12101	LSE
11:29:18	316.5	2935	AT	316.4	316.5	Buy		13,676,479	12100	LSE
11:29:18	316.5	579	AT	316.4	316.5	Buy		13,673,544	12099	LSE
11:29:18	316.5	530	AT	316.4	316.5	Buy		13,672,965	12098	LSE
11:29:18	316.4	1138	AT	316.4	316.5	Sell		13,672,435	12097	LSE
11:29:18	316.4	175	AT	316.3	316.4	Buy		13,671,297	12096	LSE
11:29:15	316.5	1087	AT	316.4	316.5	Buy		13,671,122	12095	LSE
11:29:10	316.5	3082	O	316.4	316.5	Buy		13,670,035	12094	LSE
11:29:07	316.4	619	AT	316.3	316.4	Buy		13,666,953	12093	LSE
11:29:03	316.5	882	AT	316.5	316.6	Sell		13,666,334	12092	LSE
11:29:02	316.5	1255	AT	316.4	316.5	Buy		13,665,452	12091	LSE
11:29:02	316.5	6083	AT	316.5	316.6	Sell		13,664,197	12090	LSE
11:29:02	316.5	111	AT	316.5	316.6	Sell		13,658,114	12089	LSE
11:29:02	316.5	976	AT	316.5	316.6	Sell		13,658,003	12088	LSE
11:28:56	316.6	1087	AT	316.5	316.6	Buy		13,657,027	12087	LSE
11:28:51	316.6	1361	AT	316.5	316.6	Buy		13,655,940	12086	LSE
11:28:50	316.6	390	O	316.5	316.7			13,654,579	12085	LSE
11:28:50	316.6	1367	AT	316.5	316.6	Buy		13,654,189	12084	LSE
11:28:46	316.7	1087	AT	316.5	316.7	Buy		13,652,822	12083	LSE
11:28:45	316.576	1300	O	316.5	316.7	Sell		13,651,735	12082	LSE
11:28:37	316.7	1087	AT	316.5	316.7	Buy		13,650,435	12081	LSE
11:28:35	316.6	2115	AT	316.5	316.6	Buy		13,649,348	12080	LSE
11:28:35	316.6	1266	AT	316.5	316.6	Buy		13,647,233	12079	LSE
11:28:28	316.7	1087	AT	316.5	316.7	Buy		13,645,967	12078	LSE
11:28:28	316.6	1132	AT	316.5	316.6	Buy		13,644,880	12077	LSE
11:28:25	316.6	1049	AT	316.5	316.6	Buy		13,643,748	12076	LSE
11:28:23	316.6	978	AT	316.5	316.6	Buy		13,642,699	12075	LSE
11:28:22	316.6	1208	AT	316.6	316.7	Sell		13,641,721	12074	LSE
11:28:22	316.6	978	AT	316.5	316.6	Buy		13,640,513	12073	LSE
11:28:22	316.6	622	AT	316.5	316.6	Buy		13,639,535	12072	LSE
11:28:22	316.6	1097	AT	316.5	316.6	Buy		13,638,913	12071	LSE
11:28:17	316.518	4690	O	316.5	316.6	Sell		13,637,816	12070	LSE
11:28:09	316.6	313	AT	316.6	316.7	Sell		13,633,126	12069	LSE
11:28:09	316.6	3487	AT	316.6	316.7	Sell		13,632,813	12068	LSE
11:28:09	316.6	630	AT	316.5	316.6	Buy		13,629,326	12067	LSE
11:28:09	316.6	624	AT	316.5	316.6	Buy		13,628,696	12066	LSE
11:28:09	316.6	535	AT	316.5	316.6	Buy		13,628,072	12065	LSE
11:28:09	316.6	569	AT	316.5	316.6	Buy		13,627,537	12064	LSE
11:28:09	316.6	4717	AT	316.5	316.6	Buy		13,626,968	12063	LSE
11:28:09	316.6	2371	AT	316.5	316.6	Buy		13,622,251	12062	LSE
11:28:09	316.6	2900	AT	316.5	316.6	Buy		13,619,880	12061	LSE
11:28:08	316.6	604	AT	316.6	316.7	Sell		13,616,980	12060	LSE
11:28:08	316.6	5	AT	316.6	316.7	Sell		13,616,376	12059	LSE
11:28:08	316.6	769	AT	316.6	316.7	Sell		13,616,371	12058	LSE
11:28:06	316.7	1087	AT	316.6	316.7	Buy		13,615,602	12057	LSE
11:27:58	316.7	113	AT	316.6	316.7	Buy		13,614,515	12056	LSE
11:27:58	316.7	974	AT	316.6	316.7	Buy		13,614,402	12055	LSE
11:27:45	316.7	106	AT	316.6	316.7	Buy		13,613,428	12054	LSE
11:27:45	316.7	4717	AT	316.6	316.7	Buy		13,613,322	12053	LSE
11:27:45	316.7	305	AT	316.6	316.7	Buy		13,608,605	12052	LSE
11:27:45	316.7	1087	AT	316.6	316.7	Buy		13,608,300	12051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions