Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:33	319.3	18	O	319.2	319.8	Sell		156,672	51	LSE
03:00:33	319.4	100	AT	319.4	319.8	Sell		156,654	50	LSE
03:00:33	319.7	6	O	319.4	319.8	Buy		156,554	49	LSE
03:00:33	319.3	1	O	319.4	319.8	Sell		156,548	48	LSE
03:00:33	319.7	3	O	319.4	319.8	Buy		156,547	47	LSE
03:00:33	319.7	8	O	319.4	319.8	Buy		156,544	46	LSE
03:00:33	319.3	303	O	319.4	319.8	Sell		156,536	45	LSE
03:00:33	319.7	1	O	319.4	319.8	Buy		156,233	44	LSE
03:00:33	319.5	40	AT	319.5	319.8	Sell		156,232	43	LSE
03:00:33	319.7	1	O	319.5	319.8	Buy		156,192	42	LSE
03:00:33	319.7	31	O	319.5	319.8	Buy		156,191	41	LSE
03:00:33	319.7	1	O	319.5	319.8	Buy		156,160	40	LSE
03:00:33	319.7	3	O	319.5	319.8	Buy		156,159	39	LSE
03:00:33	319.7	226	O	319.5	319.8	Buy		156,156	38	LSE
03:00:33	319.552	1000	O	319.5	319.8	Sell		155,930	37	LSE
03:00:33	319.5	100	AT	319.5	319.9	Sell		154,930	36	LSE
03:00:32	319.3	7	O	319.4	319.9	Sell		154,830	35	LSE
03:00:32	319.3	2	O	319.4	319.8	Sell		154,823	34	LSE
03:00:32	319.604	83	O	319.3	319.8	Buy		154,821	33	LSE
03:00:32	319.652	500	O	319.2	319.7	Buy		154,738	32	LSE
03:00:32	319.8	3110	O	319.2	319.7	Buy		154,238	31	LSE
03:00:31	319.3	100	AT	319.3	319.6	Sell		151,128	30	LSE
03:00:31	319.3	100	AT	319.3	319.8	Sell		151,028	29	LSE
03:00:31	319.4	932	AT	319.4	319.9	Sell		150,928	28	LSE
03:00:31	319.4	100	AT	319.4	319.9	Sell		149,996	27	LSE
03:00:30	319.4	100	AT	319.4	319.8	Sell		149,896	26	LSE
03:00:30	319.4	560	AT	319.4	319.8	Sell		149,796	25	LSE
03:00:30	319.552	129	O	319.4	319.9	Sell		149,236	24	LSE
03:00:30	319.5	575	AT	319.5	319.9	Sell		149,107	23	LSE
03:00:30	319.5	100	AT	319.5	319.9	Sell		148,532	22	LSE
03:00:30	319.5	607	AT	319.5	319.9	Sell		148,432	21	LSE
03:00:30	319.7	626	AT	319.7	320.0	Sell		147,825	20	LSE
03:00:30	319.7	100	AT	319.7	320.0	Sell		147,199	19	LSE
03:00:30	319.8	164	AT	319.8	320.0	Sell		147,099	18	LSE
03:00:30	319.8	562	AT	319.8	320.0	Sell		146,935	17	LSE
03:00:30	319.8	562	AT	319.8	320.0	Sell		146,373	16	LSE
03:00:29	319.401	50	O	319.8	320.0	Sell		145,811	15	LSE
03:00:29	320.0	12989	AT	319.7	320.0	Buy		145,761	14	LSE
03:00:29	320.0	15982	AT	319.7	320.0	Buy		132,772	13	LSE
03:00:29	320.0	1000	AT	319.7	320.0	Buy		116,790	12	LSE
03:00:29	320.0	16	AT	319.7	320.0	Buy		115,790	11	LSE
03:00:29	320.0	101	AT	319.6	320.0	Buy		115,774	10	LSE
03:00:29	320.0	111	AT	319.6	320.0	Buy		115,673	9	LSE
03:00:29	320.0	402	AT	319.6	320.0	Buy		115,562	8	LSE
03:00:29	320.0	796	AT	319.6	320.0	Buy		115,160	7	LSE
03:00:29	320.0	995	AT	319.6	320.0	Buy		114,364	6	LSE
03:00:29	320.0	14368	AT	319.6	320.0	Buy		113,369	5	LSE
03:00:29	320.0	1614	AT	319.6	320.0	Buy		99,001	4	LSE
03:00:29	320.0	300	AT	319.6	320.0	Buy		97,387	3	LSE
03:00:29	319.8	1698	AT	319.4	319.8	Buy		97,087	2	LSE
03:00:28	319.8	95389	UT	316.5	316.7			95,389	1	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions