Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:52-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:25	321.58	1081	O	321.5	321.7	Sell		530,226	501	LSE
03:52:04	321.6	855	AT	321.6	321.8	Sell		529,145	500	LSE
03:51:33	321.7	300	AT	321.7	321.9	Sell		528,290	499	LSE
03:50:58	321.8	312	AT	321.8	321.9	Sell		527,990	498	LSE
03:50:02	321.9	1	O	321.7	321.9	Buy		527,678	497	LSE
03:49:57	321.8	245	AT	321.8	321.9	Sell		527,677	496	LSE
03:49:33	321.9	30	O	321.7	321.9	Buy		527,432	495	LSE
03:48:43	321.818	122	O	321.7	321.9	Buy		527,402	494	LSE
03:48:08	321.708	63	O	321.6	321.8	Buy		527,280	493	LSE
03:48:05	321.7	650	AT	321.5	321.7	Buy		527,217	492	LSE
03:48:05	321.7	992	AT	321.5	321.7	Buy		526,567	491	LSE
03:48:05	321.7	734	AT	321.5	321.7	Buy		525,575	490	LSE
03:48:05	321.7	1775	AT	321.5	321.7	Buy		524,841	489	LSE
03:48:05	321.7	232	AT	321.5	321.7	Buy		523,066	488	LSE
03:48:05	321.7	862	AT	321.5	321.7	Buy		522,834	487	LSE
03:47:26	321.8	1700	AT	321.8	321.9	Sell		521,972	486	LSE
03:47:16	321.9	750	AT	321.8	321.9	Buy		520,272	485	LSE
03:47:16	321.9	100	AT	321.8	321.9	Buy		519,522	484	LSE
03:47:16	321.8	334	AT	321.6	321.8	Buy		519,422	483	LSE
03:47:16	321.8	404	AT	321.6	321.8	Buy		519,088	482	LSE
03:47:16	321.8	100	AT	321.6	321.8	Buy		518,684	481	LSE
03:47:16	321.8	461	AT	321.6	321.8	Buy		518,584	480	LSE
03:47:16	321.8	25	AT	321.6	321.8	Buy		518,123	479	LSE
03:47:16	321.8	870	AT	321.6	321.8	Buy		518,098	478	LSE
03:46:59	321.7	100	AT	321.5	321.7	Buy		517,228	477	LSE
03:46:59	321.7	919	AT	321.5	321.7	Buy		517,128	476	LSE
03:46:59	321.7	7	AT	321.5	321.7	Buy		516,209	475	LSE
03:45:42	321.6	16	O	321.4	321.6	Buy		516,202	474	LSE
03:45:05	321.5	3323	AT	321.4	321.5	Buy		516,186	473	LSE
03:44:44	321.5	1	O	321.3	321.5	Buy		512,863	472	LSE
03:43:42	321.346	286	O	321.3	321.5	Sell		512,862	471	LSE
03:43:21	321.32	2000	O	321.2	321.4	Buy		512,576	470	LSE
03:43:07	321.3	418	AT	321.3	321.4	Sell		510,576	469	LSE
03:42:54	321.26	10794	O	321.2	321.5	Sell		510,158	468	LSE
03:42:41	321.4	52	O	321.2	321.4	Buy		499,364	467	LSE
03:42:41	321.3	10	AT	321.3	321.5	Sell		499,312	466	LSE
03:42:41	321.3	137	AT	321.3	321.4	Sell		499,302	465	LSE
03:42:17	321.19	7741	O	321.1	321.3	Sell		499,165	464	LSE
03:42:09	321.248	15	O	321.0	321.3	Buy		491,424	463	LSE
03:42:08	321.2	773	AT	321.0	321.2	Buy		491,409	462	LSE
03:42:08	321.2	1547	AT	321.2	321.4	Sell		490,636	461	LSE
03:41:38	321.32	94	O	321.2	321.5	Sell		489,089	460	LSE
03:39:40	321.8	605	AT	321.6	321.8	Buy		488,995	459	LSE
03:39:40	321.8	655	AT	321.6	321.8	Buy		488,390	458	LSE
03:39:40	321.6	664	AT	321.6	321.8	Sell		487,735	457	LSE
03:39:40	321.6	336	AT	321.6	321.8	Sell		487,071	456	LSE
03:39:40	321.6	1900	AT	321.6	321.8	Sell		486,735	455	LSE
03:39:40	321.6	1029	AT	321.6	321.8	Sell		484,835	454	LSE
03:39:40	321.7	200	AT	321.5	321.7	Buy		483,806	453	LSE
03:39:40	321.7	888	AT	321.5	321.7	Buy		483,606	452	LSE
03:39:40	321.7	100	AT	321.5	321.7	Buy		482,718	451	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

B Riley Principal Merger...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions