Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:01-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:25	322.1	254	AT	322.1	322.3	Sell		844,853	851	LSE
05:01:25	322.1	918	AT	322.1	322.3	Sell		844,599	850	LSE
05:01:25	322.1	47	AT	322.1	322.3	Sell		843,681	849	LSE
05:01:25	322.1	475	AT	322.1	322.3	Sell		843,634	848	LSE
05:00:47	322.299	1	O	322.1	322.3	Buy		843,159	847	LSE
05:00:41	322.1	4	O	322.1	322.3	Sell		843,158	846	LSE
05:00:31	322.299	2	O	322.1	322.3	Buy		843,154	845	LSE
05:00:26	322.2	315	AT	322.2	322.3	Sell		843,152	844	LSE
05:00:26	322.2	1077	AT	322.2	322.3	Sell		842,837	843	LSE
05:00:26	322.2	510	AT	322.2	322.3	Sell		841,760	842	LSE
04:59:51	322.2	322	AT	322.1	322.2	Buy		841,250	841	LSE
04:59:51	322.2	5644	AT	322.1	322.2	Buy		840,928	840	LSE
04:59:51	322.2	547	AT	322.1	322.2	Buy		835,284	839	LSE
04:59:51	322.2	441	AT	322.1	322.2	Buy		834,737	838	LSE
04:58:27	322.1	486	AT	322.1	322.3	Sell		834,296	837	LSE
04:58:27	322.1	880	AT	322.1	322.3	Sell		833,810	836	LSE
04:58:27	322.1	1267	AT	322.1	322.3	Sell		832,930	835	LSE
04:58:27	322.1	315	AT	322.1	322.3	Sell		831,663	834	LSE
04:57:52	322.15	32	O	322.0	322.2	Buy		831,348	833	LSE
04:55:58	321.999	3	O	321.8	322.0	Buy		831,316	832	LSE
04:55:27	321.8	153	AT	321.8	322.1	Sell		831,313	831	LSE
04:55:27	321.8	884	AT	321.8	322.1	Sell		831,160	830	LSE
04:55:27	321.8	315	AT	321.8	322.1	Sell		830,276	829	LSE
04:55:27	321.9	498	AT	321.9	322.1	Sell		829,961	828	LSE
04:55:27	321.9	915	AT	321.9	322.1	Sell		829,463	827	LSE
04:54:55	322.0	470	AT	322.0	322.1	Sell		828,548	826	LSE
04:54:55	322.0	492	AT	322.0	322.1	Sell		828,078	825	LSE
04:54:55	322.0	508	AT	322.0	322.1	Sell		827,586	824	LSE
04:54:55	322.1	616	AT	322.1	322.2	Sell		827,078	823	LSE
04:54:55	322.1	326	AT	322.1	322.2	Sell		826,462	822	LSE
04:54:55	322.1	901	AT	322.1	322.3	Sell		826,136	821	LSE
04:54:55	322.1	498	AT	322.1	322.3	Sell		825,235	820	LSE
04:54:55	322.1	315	AT	322.1	322.3	Sell		824,737	819	LSE
04:54:55	322.1	315	AT	322.1	322.3	Sell		824,422	818	LSE
04:54:55	322.1	7	AT	322.0	322.1	Buy		824,107	817	LSE
04:54:55	322.1	1699	AT	322.0	322.1	Buy		824,100	816	LSE
04:54:55	322.1	385	AT	322.0	322.1	Buy		822,401	815	LSE
04:54:55	322.1	2482	AT	322.0	322.1	Buy		822,016	814	LSE
04:54:55	322.1	12	AT	322.0	322.1	Buy		819,534	813	LSE
04:53:45	321.949	170	O	321.9	322.1	Sell		819,522	812	LSE
04:53:04	322.0	471	AT	322.0	322.1	Sell		819,352	811	LSE
04:53:04	322.0	378	AT	322.0	322.1	Sell		818,881	810	LSE
04:53:04	322.0	315	AT	322.0	322.1	Sell		818,503	809	LSE
04:53:04	322.0	1077	AT	322.0	322.1	Sell		818,188	808	LSE
04:52:50	322.0	3	O	322.0	322.1	Sell		817,111	807	LSE
04:52:13	322.0	2	O	322.0	322.1	Sell		817,108	806	LSE
04:51:38	321.98	928	O	321.9	322.1	Sell		817,106	805	LSE
04:50:16	322.1	15	O	321.9	322.1	Buy		816,178	804	LSE
04:50:03	321.9	469	AT	321.9	322.1	Sell		816,163	803	LSE
04:50:03	321.9	854	AT	321.9	322.1	Sell		815,694	802	LSE
04:50:03	321.9	1077	AT	321.9	322.1	Sell		814,840	801	LSE

BNP PARIBAS ISSUANCE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions