Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:56-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:51	323.2	569	AT	323.2	323.4	Sell		2,198,849	2451	LSE
06:56:51	323.3	242	AT	323.3	323.5	Sell		2,198,280	2450	LSE
06:56:51	323.3	809	AT	323.3	323.5	Sell		2,198,038	2449	LSE
06:56:51	323.3	1368	AT	323.3	323.5	Sell		2,197,229	2448	LSE
06:56:51	323.3	1262	AT	323.3	323.5	Sell		2,195,861	2447	LSE
06:56:51	323.3	315	AT	323.3	323.5	Sell		2,194,599	2446	LSE
06:56:51	323.3	1537	AT	323.3	323.5	Sell		2,194,284	2445	LSE
06:56:51	323.3	300	AT	323.3	323.5	Sell		2,192,747	2444	LSE
06:56:51	323.3	2039	AT	323.3	323.5	Sell		2,192,447	2443	LSE
06:56:51	323.3	1212	AT	323.3	323.5	Sell		2,190,408	2442	LSE
06:56:51	323.3	893	AT	323.3	323.5	Sell		2,189,196	2441	LSE
06:56:51	323.3	273	AT	323.3	323.5	Sell		2,188,303	2440	LSE
06:56:51	323.3	1176	AT	323.3	323.5	Sell		2,188,030	2439	LSE
06:56:51	323.3	585	AT	323.3	323.5	Sell		2,186,854	2438	LSE
06:55:51	323.4	1761	AT	323.4	323.6	Sell		2,186,269	2437	LSE
06:55:51	323.4	2133	AT	323.4	323.6	Sell		2,184,508	2436	LSE
06:55:47	323.1	287	AT	323.1	323.3	Sell		2,182,375	2435	LSE
06:55:47	323.1	481	AT	323.1	323.3	Sell		2,182,088	2434	LSE
06:55:47	323.1	90	AT	323.1	323.3	Sell		2,181,607	2433	LSE
06:55:47	323.1	600	AT	323.1	323.3	Sell		2,181,517	2432	LSE
06:55:47	323.1	135	AT	323.1	323.3	Sell		2,180,917	2431	LSE
06:55:47	323.1	400	AT	323.1	323.3	Sell		2,180,782	2430	LSE
06:55:47	323.1	1034	AT	323.1	323.2	Sell		2,180,382	2429	LSE
06:55:47	323.2	174	AT	323.1	323.2	Buy		2,179,348	2428	LSE
06:55:47	323.2	1309	AT	323.1	323.2	Buy		2,179,174	2427	LSE
06:55:47	323.2	1309	AT	322.9	323.2	Buy		2,177,865	2426	LSE
06:55:47	323.2	45	AT	322.9	323.2	Buy		2,176,556	2425	LSE
06:55:47	323.2	1767	AT	322.9	323.2	Buy		2,176,511	2424	LSE
06:55:47	323.2	1569	AT	322.9	323.2	Buy		2,174,744	2423	LSE
06:55:47	323.2	1600	AT	322.9	323.2	Buy		2,173,175	2422	LSE
06:55:47	323.2	1671	AT	322.9	323.2	Buy		2,171,575	2421	LSE
06:55:47	323.2	1360	AT	322.9	323.2	Buy		2,169,904	2420	LSE
06:55:47	323.2	2088	AT	322.9	323.2	Buy		2,168,544	2419	LSE
06:55:47	323.2	907	AT	322.9	323.2	Buy		2,166,456	2418	LSE
06:55:47	323.2	1761	AT	322.9	323.2	Buy		2,165,549	2417	LSE
06:55:47	323.1	1528	AT	322.9	323.1	Buy		2,163,788	2416	LSE
06:55:47	323.1	2150	AT	322.9	323.1	Buy		2,162,260	2415	LSE
06:55:47	323.1	903	AT	322.9	323.1	Buy		2,160,110	2414	LSE
06:55:47	323.1	870	AT	322.9	323.1	Buy		2,159,207	2413	LSE
06:55:47	323.1	1637	AT	322.9	323.1	Buy		2,158,337	2412	LSE
06:55:47	323.0	137	AT	322.9	323.0	Buy		2,156,700	2411	LSE
06:55:47	323.0	741	AT	322.9	323.0	Buy		2,156,563	2410	LSE
06:55:27	322.9	409	AT	322.9	323.0	Sell		2,155,822	2409	LSE
06:55:02	322.9	6268	O	322.8	322.9	Buy		2,155,413	2408	LSE
06:55:02	322.8	999	AT	322.7	322.8	Buy		2,149,145	2407	LSE
06:55:02	322.8	340	AT	322.8	322.9	Sell		2,148,146	2406	LSE
06:55:02	322.8	1421	AT	322.8	322.9	Sell		2,147,806	2405	LSE
06:55:02	322.8	981	AT	322.8	322.9	Sell		2,146,385	2404	LSE
06:55:02	322.8	598	AT	322.8	322.9	Sell		2,145,404	2403	LSE
06:55:02	322.9	558	AT	322.9	323.0	Sell		2,144,806	2402	LSE
06:55:02	322.9	315	AT	322.9	323.0	Sell		2,144,248	2401	LSE

Amundi Physical Gold

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions