Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (11:18-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:10	323.3	5165	AT	323.2	323.3	Buy		23,113,774	6351	LSE
11:18:10	323.3	395	AT	323.2	323.3	Buy		23,108,609	6350	LSE
11:18:10	323.3	1221	AT	323.2	323.3	Buy		23,108,214	6349	LSE
11:18:10	323.3	615	AT	323.2	323.3	Buy		23,106,993	6348	LSE
11:18:10	323.3	1600	AT	323.2	323.3	Buy		23,106,378	6347	LSE
11:18:03	323.2	420	AT	323.2	323.3	Sell		23,104,778	6346	LSE
11:18:03	323.2	1353	AT	323.1	323.2	Buy		23,104,358	6345	LSE
11:18:03	323.2	494	AT	323.1	323.2	Buy		23,103,005	6344	LSE
11:18:03	323.2	1134	AT	323.1	323.2	Buy		23,102,511	6343	LSE
11:18:03	323.2	1046	AT	323.1	323.2	Buy		23,101,377	6342	LSE
11:18:03	323.2	752	AT	323.1	323.2	Buy		23,100,331	6341	LSE
11:17:51	323.2	501	O	323.1	323.2	Buy		23,099,579	6340	LSE
11:17:44	323.2	6	O	323.1	323.2	Buy		23,099,078	6339	LSE
11:17:36	323.2	1137	AT	323.1	323.2	Buy		23,099,072	6338	LSE
11:17:16	323.2	373	AT	323.1	323.2	Buy		23,097,935	6337	LSE
11:17:16	323.2	939	AT	323.1	323.2	Buy		23,097,562	6336	LSE
11:16:44	323.2	864	AT	323.0	323.2	Buy		23,096,623	6335	LSE
11:16:34	323.1	1773	AT	323.1	323.2	Sell		23,095,759	6334	LSE
11:16:34	323.1	864	AT	323.1	323.2	Sell		23,093,986	6333	LSE
11:16:34	323.1	4311	AT	323.1	323.2	Sell		23,093,122	6332	LSE
11:16:32	323.1	228	AT	323.0	323.1	Buy		23,088,811	6331	LSE
11:16:32	323.1	840	AT	323.0	323.1	Buy		23,088,583	6330	LSE
11:16:28	323.0	212	AT	323.0	323.1	Sell		23,087,743	6329	LSE
11:16:28	323.0	759	AT	322.9	323.0	Buy		23,087,531	6328	LSE
11:16:28	323.0	3027	AT	322.9	323.0	Buy		23,086,772	6327	LSE
11:16:28	323.0	1048	AT	322.9	323.0	Buy		23,083,745	6326	LSE
11:16:28	323.0	3027	AT	322.9	323.0	Buy		23,082,697	6325	LSE
11:16:28	323.0	3874	AT	322.9	323.0	Buy		23,079,670	6324	LSE
11:16:28	323.0	2182	AT	322.9	323.0	Buy		23,075,796	6323	LSE
11:16:23	323.0	1269	AT	322.9	323.0	Buy		23,073,614	6322	LSE
11:16:23	323.0	876	AT	322.9	323.0	Buy		23,072,345	6321	LSE
11:15:41	323.0	126	AT	322.8	323.0	Buy		23,071,469	6320	LSE
11:15:41	323.0	820	AT	322.8	323.0	Buy		23,071,343	6319	LSE
11:15:08	322.9	529	AT	322.8	322.9	Buy		23,070,523	6318	LSE
11:15:08	322.9	784	AT	322.8	322.9	Buy		23,069,994	6317	LSE
11:15:05	322.9	1791	AT	322.9	323.0	Sell		23,069,210	6316	LSE
11:15:05	323.0	108	AT	322.9	323.0	Buy		23,067,419	6315	LSE
11:15:05	322.9	84	AT	322.8	322.9	Buy		23,067,311	6314	LSE
11:15:05	322.9	944	AT	322.8	322.9	Buy		23,067,227	6313	LSE
11:15:01	322.9	2200	AT	322.9	323.0	Sell		23,066,283	6312	LSE
11:15:01	322.9	287	AT	322.9	323.0	Sell		23,064,083	6311	LSE
11:15:01	322.9	1011	AT	322.9	323.0	Sell		23,063,796	6310	LSE
11:15:01	322.9	1128	AT	322.9	323.0	Sell		23,062,785	6309	LSE
11:15:01	322.9	955	AT	322.8	323.0			23,061,657	6308	LSE
11:15:01	322.9	3000	AT	322.8	322.9	Buy		23,060,702	6307	LSE
11:15:01	322.9	1953	AT	322.8	322.9	Buy		23,057,702	6306	LSE
11:15:01	322.9	1321	AT	322.8	322.9	Buy		23,055,749	6305	LSE
11:15:01	322.9	469	AT	322.8	322.9	Buy		23,054,428	6304	LSE
11:15:01	322.9	3241	AT	322.8	322.9	Buy		23,053,959	6303	LSE
11:15:01	322.9	267	AT	322.8	322.9	Buy		23,050,718	6302	LSE
11:15:01	322.9	1333	AT	322.8	322.9	Buy		23,050,451	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions