Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:38	322.1	380	AT	322.1	322.3	Sell		21,233,637	4351	LSE
09:49:38	322.1	20	AT	322.1	322.3	Sell		21,233,257	4350	LSE
09:49:37	322.2	400	AT	322.1	322.2	Buy		21,233,237	4349	LSE
09:49:37	322.2	213	AT	322.1	322.2	Buy		21,232,837	4348	LSE
09:49:37	322.2	1009	AT	322.2	322.3	Sell		21,232,624	4347	LSE
09:49:37	322.2	807	AT	322.2	322.3	Sell		21,231,615	4346	LSE
09:49:37	322.2	76	AT	322.2	322.3	Sell		21,230,808	4345	LSE
09:49:37	322.2	324	AT	322.2	322.3	Sell		21,230,732	4344	LSE
09:49:37	322.2	223	AT	322.2	322.3	Sell		21,230,408	4343	LSE
09:49:37	322.2	177	AT	322.2	322.3	Sell		21,230,185	4342	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,230,008	4341	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,229,608	4340	LSE
09:49:37	322.2	202	AT	322.2	322.3	Sell		21,229,208	4339	LSE
09:49:37	322.2	198	AT	322.2	322.3	Sell		21,229,006	4338	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,228,808	4337	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,228,408	4336	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,228,008	4335	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,227,608	4334	LSE
09:49:37	322.2	400	AT	322.2	322.4	Sell		21,227,208	4333	LSE
09:49:37	322.2	400	AT	322.2	322.4	Sell		21,226,808	4332	LSE
09:49:37	322.4	1114	AT	322.2	322.4	Buy		21,226,408	4331	LSE
09:49:37	322.3	1700	AT	322.2	322.3	Buy		21,225,294	4330	LSE
09:49:37	322.3	1287	AT	322.2	322.3	Buy		21,223,594	4329	LSE
09:49:37	322.3	1345	AT	322.2	322.3	Buy		21,222,307	4328	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,220,962	4327	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,220,562	4326	LSE
09:49:37	322.2	53	AT	322.2	322.3	Sell		21,220,162	4325	LSE
09:49:37	322.2	347	AT	322.2	322.3	Sell		21,220,109	4324	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,219,762	4323	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,219,362	4322	LSE
09:49:37	322.2	366	AT	322.2	322.3	Sell		21,218,962	4321	LSE
09:49:37	322.2	34	AT	322.2	322.3	Sell		21,218,596	4320	LSE
09:49:37	322.2	281	AT	322.2	322.3	Sell		21,218,562	4319	LSE
09:49:37	322.2	119	AT	322.2	322.3	Sell		21,218,281	4318	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,218,162	4317	LSE
09:49:37	322.2	400	AT	322.2	322.4	Sell		21,217,762	4316	LSE
09:49:37	322.2	189	AT	322.2	322.4	Sell		21,217,362	4315	LSE
09:49:37	322.2	211	AT	322.2	322.4	Sell		21,217,173	4314	LSE
09:49:37	322.2	400	AT	322.2	322.4	Sell		21,216,962	4313	LSE
09:49:37	322.3	100	AT	322.2	322.3	Buy		21,216,562	4312	LSE
09:49:37	322.2	243	AT	322.2	322.3	Sell		21,216,462	4311	LSE
09:49:37	322.2	157	AT	322.2	322.3	Sell		21,216,219	4310	LSE
09:49:37	322.2	400	AT	322.2	322.4	Sell		21,216,062	4309	LSE
09:49:37	322.3	1700	AT	322.2	322.3	Buy		21,215,662	4308	LSE
09:49:37	322.3	2757	AT	322.2	322.3	Buy		21,213,962	4307	LSE
09:49:37	322.3	1347	AT	322.2	322.3	Buy		21,211,205	4306	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,209,858	4305	LSE
09:49:37	322.2	400	AT	322.2	322.3	Sell		21,209,458	4304	LSE
09:49:16	322.3	913	AT	322.3	322.5	Sell		21,209,058	4303	LSE
09:49:16	322.3	896	AT	322.3	322.5	Sell		21,208,145	4302	LSE
09:49:16	322.3	1222	AT	322.3	322.5	Sell		21,207,249	4301	LSE

iShares Euro Dividend UC...

Empowerment & Inclusion ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions